Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobox Historical Data

MBOX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 12 AM $0.000561
-2.12%
$329,387 $11,030
Sep 18, 11 PM $0.000574
+2.16%
$336,515 $11,029
Sep 18, 10 PM $0.000561
-7.58%
$329,387 $11,027
Sep 18, 9 PM $0.000607
+0.02%
$356,395 $11,005
Sep 18, 8 PM $0.000607
-0.16%
$356,189 $11,058
Sep 18, 7 PM $0.000608
+0.12%
$356,774 $10,866
Sep 18, 6 PM $0.000607
+0.31%
$356,336 $10,878
Sep 18, 5 PM $0.000605
+5.96%
$355,232 $10,845
Sep 18, 4 PM $0.000571
-5.77%
$335,240 $10,811
Sep 18, 3 PM $0.000606
+5.87%
$355,782 $10,201
Sep 18, 2 PM $0.000573
+0.37%
$336,096 $10,200
Sep 18, 1 PM $0.000571
+0.35%
$334,843 $10,184
Sep 18, 12 PM $0.000569
-13.24%
$333,887 $5,969
Sep 18, 11 AM $0.000618
-0.07%
$362,867 $3,432
Sep 18, 10 AM $0.000619
+0.14%
$363,152 $2,472
Sep 18, 9 AM $0.000618
-0.23%
$362,633 $2,420
Sep 18, 8 AM $0.00062
-0.09%
$363,482 $2,486
Sep 18, 7 AM $0.00062
+0.13%
$363,816 $2,464
Sep 18, 6 AM $0.00062
+3.65%
$363,600 $2,458
Sep 18, 5 AM $0.000598
+0.17%
$350,803 $1,602
Sep 18, 4 AM $0.000597
+5.91%
$350,232 $1,577
Sep 18, 3 AM $0.000564
-0.09%
$330,657 $1,360
Sep 18, 2 AM $0.00059
+0.01%
$346,099 $1,363
Sep 18, 1 AM $0.00059
-0.35%
$346,016 $1,362
Sep 18, 12 AM $0.000592
+5.15%
$347,272 $1,570
Sep 17, 11 PM $0.000563
-0.06%
$330,267 $1,642
Sep 17, 10 PM $0.000563
+0.00%
$330,467 $1,621
Sep 17, 9 PM $0.000563
-0.14%
$330,467 $1,621
Sep 17, 8 PM $0.000564
+0.07%
$330,928 $1,447
Sep 17, 7 PM $0.000587
+0.03%
$344,441 $1,444
Sep 17, 6 PM $0.000563
-4.03%
$330,602 $1,445
Sep 17, 5 PM $0.000587
+4.23%
$344,532 $1,443
Sep 17, 4 PM $0.000563
-4.01%
$330,546 $1,366
Sep 17, 3 PM $0.000587
-0.19%
$344,343 $1,366
Sep 17, 2 PM $0.000588
+0.48%
$345,013 $1,191
Sep 17, 1 PM $0.000585
-4.09%
$343,365 $1,139
Sep 17, 12 PM $0.00061
+8.28%
$357,993 $1,200
Sep 17, 11 AM $0.000564
-4.07%
$330,695 $1,345
Sep 17, 10 AM $0.000588
-0.17%
$344,714 $1,423
Sep 17, 9 AM $0.000564
-0.07%
$330,713 $431
Sep 17, 8 AM $0.000564
-4.66%
$330,946 $374
Sep 17, 7 AM $0.000591
-0.02%
$346,500 $1,480
Sep 17, 6 AM $0.000582
+0.02%
$341,660 $2,393
Sep 17, 5 AM $0.000582
+0.29%
$341,605 $2,389
Sep 17, 4 AM $0.000581
+3.07%
$340,607 $2,472
Sep 17, 3 AM $0.000563
-0.03%
$330,453 $2,407
Sep 17, 2 AM $0.000563
-3.16%
$330,564 $2,417
Sep 17, 1 AM $0.000582
+3.03%
$341,354 $2,464
Sep 17, 12 AM $0.000565
-3.25%
$331,311 $2,460
Sep 16, 11 PM $0.000584
+3.52%
$342,429 $2,267