Mobox Historical Data

MBOX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.019
+0.43%
$ 9.9 million $ 2.47 million
Mar 4, 2026 $ 0.0189
+2.05%
$ 9.86 million $ 2.69 million
Mar 3, 2026 $ 0.0186
+0.48%
$ 9.66 million $ 3.12 million
Mar 2, 2026 $ 0.0185
-1.14%
$ 9.62 million $ 4.51 million
Mar 1, 2026 $ 0.0187
-2.12%
$ 9.73 million $ 8.54 million
Feb 28, 2026 $ 0.0191
-1.86%
$ 9.94 million $ 7.38 million
Feb 27, 2026 $ 0.0194
+4.41%
$ 10.13 million $ 6.13 million
Feb 26, 2026 $ 0.0186
-1.87%
$ 9.7 million $ 1.51 million
Feb 25, 2026 $ 0.019
+5.57%
$ 9.88 million $ 1.92 million
Feb 24, 2026 $ 0.018
-2.70%
$ 9.36 million $ 2.09 million
Feb 23, 2026 $ 0.0185
-3.47%
$ 9.62 million $ 1.81 million
Feb 22, 2026 $ 0.0191
-3.92%
$ 9.97 million $ 1.6 million
Feb 21, 2026 $ 0.0199
-1.09%
$ 10.37 million $ 1.7 million
Feb 20, 2026 $ 0.0201
+0.59%
$ 10.49 million $ 1.87 million
Feb 19, 2026 $ 0.02
+0.48%
$ 10.43 million $ 1.74 million
Feb 18, 2026 $ 0.0199
-4.02%
$ 10.37 million $ 1.91 million
Feb 17, 2026 $ 0.0208
-2.26%
$ 10.81 million $ 1.66 million
Feb 16, 2026 $ 0.0212
+2.41%
$ 11.06 million $ 1.96 million
Feb 15, 2026 $ 0.0207
-4.60%
$ 10.8 million $ 2 million
Feb 14, 2026 $ 0.0217
+3.28%
$ 11.32 million $ 1.79 million
Feb 13, 2026 $ 0.0211
+2.76%
$ 10.96 million $ 2.06 million
Feb 12, 2026 $ 0.0205
+1.56%
$ 10.67 million $ 2.31 million
Feb 11, 2026 $ 0.0202
-0.80%
$ 10.53 million $ 1.98 million
Feb 10, 2026 $ 0.0203
-1.68%
$ 10.59 million $ 1.49 million
Feb 9, 2026 $ 0.0207
-0.26%
$ 10.76 million $ 1.65 million
Feb 8, 2026 $ 0.0207
-3.84%
$ 10.81 million $ 1.61 million
Feb 7, 2026 $ 0.0216
-0.09%
$ 11.24 million $ 2.18 million
Feb 6, 2026 $ 0.0216
+9.21%
$ 11.22 million $ 3.08 million
Feb 5, 2026 $ 0.0198
-13.80%
$ 10.29 million $ 3.4 million
Feb 4, 2026 $ 0.0229
-2.15%
$ 11.95 million $ 2.02 million
Feb 3, 2026 $ 0.0234
-2.07%
$ 12.19 million $ 2.47 million
Feb 2, 2026 $ 0.0239
+1.64%
$ 12.45 million $ 2.68 million
Feb 1, 2026 $ 0.0235
-1.26%
$ 12.25 million $ 2.18 million
Jan 31, 2026 $ 0.0238
-9.17%
$ 12.41 million $ 3.43 million
Jan 30, 2026 $ 0.0262
-0.28%
$ 13.66 million $ 2.57 million
Jan 29, 2026 $ 0.0263
-4.77%
$ 13.71 million $ 3.4 million
Jan 28, 2026 $ 0.0276
-2.90%
$ 14.39 million $ 1.87 million
Jan 27, 2026 $ 0.0285
+0.38%
$ 14.82 million $ 1.96 million
Jan 26, 2026 $ 0.0284
+1.43%
$ 14.76 million $ 2.15 million
Jan 25, 2026 $ 0.028
-5.04%
$ 14.55 million $ 2.44 million
Jan 24, 2026 $ 0.0294
-1.41%
$ 15.33 million $ 1.52 million
Jan 23, 2026 $ 0.0299
-0.57%
$ 15.55 million $ 1.94 million
Jan 22, 2026 $ 0.03
-0.12%
$ 15.63 million $ 2.4 million
Jan 21, 2026 $ 0.0301
+1.80%
$ 15.65 million $ 2.56 million
Jan 20, 2026 $ 0.0295
-4.51%
$ 15.38 million $ 4.51 million
Jan 19, 2026 $ 0.0309
-3.83%
$ 16.1 million $ 2.9 million
Jan 18, 2026 $ 0.0322
-3.57%
$ 16.73 million $ 4.28 million
Jan 17, 2026 $ 0.0333
+3.45%
$ 17.37 million $ 6.34 million
Jan 16, 2026 $ 0.0322
+2.18%
$ 16.78 million $ 2.55 million
Jan 15, 2026 $ 0.0315
-5.77%
$ 16.43 million $ 2.53 million