Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mobox Historical Data

MBOX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 1 PM $0.00064
-0.24%
$375,562 $697,993
Jul 27, 12 PM $0.000642
+0.44%
$376,530 $697,591
Jul 27, 11 AM $0.000639
-0.75%
$374,859 $696,232
Jul 27, 10 AM $0.000644
+1.58%
$377,677 $695,747
Jul 27, 9 AM $0.000634
-2.74%
$371,820 $695,180
Jul 27, 8 AM $0.000652
+0.90%
$382,330 $696,846
Jul 27, 7 AM $0.000645
-0.14%
$378,304 $1.7 million
Jul 27, 6 AM $0.000646
-1.17%
$378,820 $1.7 million
Jul 27, 5 AM $0.000653
+0.73%
$383,321 $1.7 million
Jul 27, 4 AM $0.000649
-0.77%
$380,567 $1.7 million
Jul 27, 3 AM $0.000654
+0.74%
$383,545 $1.7 million
Jul 27, 2 AM $0.000649
-0.31%
$380,738 $1.71 million
Jul 27, 1 AM $0.000651
+0.05%
$381,935 $1.71 million
Jul 27, 12 AM $0.000651
+0.79%
$381,732 $1.7 million
Jul 26, 11 PM $0.000646
-0.66%
$378,742 $1.71 million
Jul 26, 10 PM $0.00065
+0.27%
$381,284 $1.72 million
Jul 26, 9 PM $0.000648
-0.13%
$380,218 $1.71 million
Jul 26, 8 PM $0.000649
-0.24%
$380,738 $1.69 million
Jul 26, 7 PM $0.00065
-1.76%
$381,643 $1.7 million
Jul 26, 6 PM $0.000662
+2.13%
$388,456 $1.68 million
Jul 26, 5 PM $0.000648
+1.09%
$380,371 $1.68 million
Jul 26, 4 PM $0.000641
-0.11%
$376,251 $1.66 million
Jul 26, 3 PM $0.000642
+0.23%
$376,653 $1.68 million
Jul 26, 2 PM $0.00064
+0.62%
$375,791 $1.68 million
Jul 26, 1 PM $0.000637
-0.29%
$373,477 $1.68 million
Jul 26, 12 PM $0.000638
-0.15%
$374,517 $1.69 million
Jul 26, 11 AM $0.00064
+0.24%
$375,374 $1.7 million
Jul 26, 10 AM $0.000638
-0.64%
$374,500 $1.7 million
Jul 26, 9 AM $0.000642
+0.43%
$376,920 $1.72 million
Jul 26, 8 AM $0.00064
+2.14%
$375,343 $1.73 million
Jul 26, 7 AM $0.000626
-0.14%
$367,463 $1.73 million
Jul 26, 6 AM $0.000627
+0.32%
$367,999 $1.72 million
Jul 26, 5 AM $0.000625
-0.36%
$366,839 $1.71 million
Jul 26, 4 AM $0.000628
+0.09%
$368,178 $1.71 million
Jul 26, 3 AM $0.000627
-0.19%
$367,859 $1.7 million
Jul 26, 2 AM $0.000628
+0.29%
$368,552 $1.71 million
Jul 26, 1 AM $0.000626
-0.25%
$367,471 $1.71 million
Jul 26, 12 AM $0.000628
+0.19%
$368,388 $1.71 million
Jul 25, 11 PM $0.000627
-0.36%
$367,679 $1.72 million
Jul 25, 10 PM $0.000629
-0.21%
$369,021 $1.72 million
Jul 25, 9 PM $0.00063
+0.67%
$369,801 $1.73 million
Jul 25, 8 PM $0.000626
-0.02%
$367,299 $1.75 million
Jul 25, 7 PM $0.000626
+0.00%
$367,388 $1.75 million
Jul 25, 6 PM $0.000626
+0.54%
$367,428 $1.77 million
Jul 25, 5 PM $0.000623
-0.05%
$365,452 $1.75 million
Jul 25, 4 PM $0.000623
-1.22%
$365,596 $1.75 million
Jul 25, 3 PM $0.000631
-0.58%
$370,175 $1.72 million
Jul 25, 2 PM $0.000635
+2.21%
$372,665 $1.71 million
Jul 25, 1 PM $0.000621
-0.17%
$364,611 $1.72 million
Jul 25, 12 PM $0.000621
+2.10%
$364,581 $1.72 million