Mobox Historical Data

MBOX Page 29
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.74
-3.78%
$ 51.77 million $ 9.16 million
Aug 13, 2022 $ 0.769
+0.00%
$ 53.8 million $ 9.47 million
Aug 12, 2022 $ 0.769
+0.97%
$ 53.77 million $ 7.09 million
Aug 11, 2022 $ 0.761
-1.02%
$ 53.27 million $ 9.18 million
Aug 10, 2022 $ 0.769
+1.62%
$ 53.8 million $ 9.9 million
Aug 9, 2022 $ 0.757
-3.99%
$ 52.94 million $ 9.34 million
Aug 8, 2022 $ 0.789
+1.45%
$ 55.19 million $ 10.46 million
Aug 7, 2022 $ 0.778
+0.42%
$ 54.4 million $ 9.91 million
Aug 6, 2022 $ 0.774
-2.04%
$ 54.18 million $ 7.83 million
Aug 5, 2022 $ 0.791
+1.67%
$ 55.31 million $ 11.58 million
Aug 4, 2022 $ 0.778
-0.66%
$ 54.4 million $ 12.69 million
Aug 3, 2022 $ 0.783
-0.93%
$ 54.78 million $ 14.41 million
Aug 2, 2022 $ 0.79
+6.21%
$ 55.27 million $ 42.02 million
Aug 1, 2022 $ 0.744
-1.50%
$ 52.01 million $ 17.65 million
Jul 31, 2022 $ 0.755
+9.05%
$ 52.8 million $ 65.56 million
Jul 30, 2022 $ 0.692
-1.18%
$ 48.42 million $ 19.89 million
Jul 29, 2022 $ 0.7
+2.78%
$ 48.97 million $ 19.43 million
Jul 28, 2022 $ 0.682
+3.03%
$ 47.69 million $ 12.2 million
Jul 27, 2022 $ 0.662
+8.55%
$ 46.29 million $ 10.39 million
Jul 26, 2022 $ 0.609
-0.92%
$ 42.62 million $ 16.64 million
Jul 25, 2022 $ 0.614
-6.09%
$ 42.96 million $ 5 million
Jul 24, 2022 $ 0.654
-0.68%
$ 45.72 million $ 6.38 million
Jul 23, 2022 $ 0.658
+1.05%
$ 46.03 million $ 18.72 million
Jul 22, 2022 $ 0.652
-0.51%
$ 45.58 million $ 21.1 million
Jul 21, 2022 $ 0.655
+1.33%
$ 45.79 million $ 15.72 million
Jul 20, 2022 $ 0.646
-4.58%
$ 45.19 million $ 22.43 million
Jul 19, 2022 $ 0.677
+8.03%
$ 47.35 million $ 44.8 million
Jul 18, 2022 $ 0.628
+7.43%
$ 43.9 million $ 13.94 million
Jul 17, 2022 $ 0.584
-2.80%
$ 40.87 million $ 8.53 million
Jul 16, 2022 $ 0.601
+4.06%
$ 42.04 million $ 11.67 million
Jul 15, 2022 $ 0.578
+0.67%
$ 40.4 million $ 9.35 million
Jul 14, 2022 $ 0.574
+2.07%
$ 40.14 million $ 8.4 million
Jul 13, 2022 $ 0.562
+4.37%
$ 39.32 million $ 13.48 million
Jul 12, 2022 $ 0.539
-4.71%
$ 37.67 million $ 8.47 million
Jul 11, 2022 $ 0.565
-2.58%
$ 39.54 million $ 9.78 million
Jul 10, 2022 $ 0.581
-5.87%
$ 40.62 million $ 9.74 million
Jul 9, 2022 $ 0.617
+2.14%
$ 43.15 million $ 15.65 million
Jul 8, 2022 $ 0.605
-1.69%
$ 42.34 million $ 11.08 million
Jul 7, 2022 $ 0.616
+2.13%
$ 43.08 million $ 11.07 million
Jul 6, 2022 $ 0.603
+5.18%
$ 42.18 million $ 8.68 million
Jul 5, 2022 $ 0.573
-2.56%
$ 40.1 million $ 6.68 million
Jul 4, 2022 $ 0.589
+4.31%
$ 41.18 million $ 5.93 million
Jul 3, 2022 $ 0.564
-0.39%
$ 39.47 million $ 6.55 million
Jul 2, 2022 $ 0.566
+3.76%
$ 39.62 million $ 7.87 million
Jul 1, 2022 $ 0.545
+0.47%
$ 38.1 million $ 8.6 million
Jun 30, 2022 $ 0.541
-5.01%
$ 37.85 million $ 5.92 million
Jun 29, 2022 $ 0.569
-0.72%
$ 39.81 million $ 5.78 million
Jun 28, 2022 $ 0.573
-4.92%
$ 40.1 million $ 7.33 million
Jun 27, 2022 $ 0.603
-2.14%
$ 42.2 million $ 9.17 million
Jun 26, 2022 $ 0.616
-8.56%
$ 43.12 million $ 13.36 million