Mobox Historical Data

MBOX Page 28
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.636
+3.09%
$ 237.98 million $ 5.72 million
Oct 2, 2022 $ 0.617
-1.50%
$ 230.85 million $ 3.98 million
Oct 1, 2022 $ 0.626
-0.46%
$ 234.68 million $ 4.46 million
Sep 30, 2022 $ 0.629
-0.30%
$ 235.74 million $ 7.94 million
Sep 29, 2022 $ 0.631
+1.06%
$ 236.45 million $ 20.82 million
Sep 28, 2022 $ 0.624
+1.48%
$ 233.99 million $ 8.83 million
Sep 27, 2022 $ 0.616
-0.86%
$ 230.71 million $ 7.03 million
Sep 26, 2022 $ 0.621
-2.47%
$ 232.65 million $ 11.82 million
Sep 25, 2022 $ 0.636
-3.24%
$ 238.52 million $ 8.47 million
Sep 24, 2022 $ 0.658
-0.07%
$ 246.49 million $ 5.73 million
Sep 23, 2022 $ 0.658
-5.44%
$ 46.04 million $ 14.07 million
Sep 22, 2022 $ 0.696
-2.58%
$ 48.7 million $ 15.12 million
Sep 21, 2022 $ 0.714
+11.51%
$ -- $ 44.63 million
Sep 20, 2022 $ 0.64
-2.13%
$ 44.78 million $ 8.14 million
Sep 19, 2022 $ 0.654
+4.41%
$ 45.75 million $ 12.59 million
Sep 18, 2022 $ 0.626
-5.07%
$ 43.81 million $ 8.86 million
Sep 17, 2022 $ 0.66
+3.17%
$ 46.15 million $ 6.85 million
Sep 16, 2022 $ 0.639
-0.80%
$ 44.73 million $ 7.81 million
Sep 15, 2022 $ 0.645
-0.79%
$ 45.09 million $ 10.7 million
Sep 14, 2022 $ 0.65
+0.91%
$ 45.45 million $ 10.75 million
Sep 13, 2022 $ 0.644
-6.61%
$ 45.04 million $ 13.63 million
Sep 12, 2022 $ 0.689
+0.01%
$ 48.22 million $ 9 million
Sep 11, 2022 $ 0.689
-2.01%
$ 48.2 million $ 7.03 million
Sep 10, 2022 $ 0.703
+1.02%
$ 49.2 million $ 9.53 million
Sep 9, 2022 $ 0.696
+14.17%
$ 48.7 million $ 58.54 million
Sep 8, 2022 $ 0.61
+0.29%
$ 42.65 million $ 7.53 million
Sep 7, 2022 $ 0.608
+5.80%
$ 42.55 million $ 7.55 million
Sep 6, 2022 $ 0.575
-6.43%
$ 40.2 million $ 12.41 million
Sep 5, 2022 $ 0.614
-1.04%
$ 42.97 million $ 5.41 million
Sep 4, 2022 $ 0.621
+1.45%
$ 43.41 million $ 8.56 million
Sep 3, 2022 $ 0.612
+0.15%
$ 42.79 million $ 6.35 million
Sep 2, 2022 $ 0.611
-0.26%
$ 42.72 million $ 10.13 million
Sep 1, 2022 $ 0.612
+0.69%
$ 42.84 million $ 8.9 million
Aug 31, 2022 $ 0.608
-0.77%
$ 42.54 million $ 9.77 million
Aug 30, 2022 $ 0.613
-2.59%
$ 42.87 million $ 10.68 million
Aug 29, 2022 $ 0.629
+4.01%
$ 44.01 million $ 15.24 million
Aug 28, 2022 $ 0.605
-0.11%
$ 42.32 million $ 13.82 million
Aug 27, 2022 $ 0.606
-0.57%
$ 42.37 million $ 8.97 million
Aug 26, 2022 $ 0.609
-7.18%
$ 42.63 million $ 11.45 million
Aug 25, 2022 $ 0.657
-0.42%
$ 45.93 million $ 9.83 million
Aug 24, 2022 $ 0.659
+1.55%
$ 46.13 million $ 15.59 million
Aug 23, 2022 $ 0.649
+0.64%
$ 45.42 million $ 10.37 million
Aug 22, 2022 $ 0.645
-3.42%
$ 45.11 million $ 8.06 million
Aug 21, 2022 $ 0.668
+3.54%
$ 46.71 million $ 12.01 million
Aug 20, 2022 $ 0.645
+5.95%
$ 45.12 million $ 40.14 million
Aug 19, 2022 $ 0.609
-9.06%
$ 42.59 million $ 11.92 million
Aug 18, 2022 $ 0.67
-3.39%
$ 46.84 million $ 6.32 million
Aug 17, 2022 $ 0.693
-4.38%
$ 48.46 million $ 10.71 million
Aug 16, 2022 $ 0.725
-0.48%
$ 50.69 million $ 7.43 million
Aug 15, 2022 $ 0.728
-1.60%
$ 50.95 million $ 11.93 million