Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobox Historical Data

MBOX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 PM $0.000656
+0.25%
$384,956 $59,676
Jul 31, 3 PM $0.000655
-0.21%
$384,555 $59,279
Jul 31, 2 PM $0.000658
-0.06%
$385,770 $59,663
Jul 31, 1 PM $0.000658
+0.37%
$386,352 $59,852
Jul 31, 12 PM $0.000655
-1.02%
$384,418 $60,397
Jul 31, 11 AM $0.000661
-0.77%
$387,834 $60,205
Jul 31, 10 AM $0.000666
+0.37%
$390,801 $59,894
Jul 31, 9 AM $0.000664
-3.57%
$389,310 $60,768
Jul 31, 8 AM $0.000688
+3.40%
$403,851 $60,422
Jul 31, 7 AM $0.000667
-1.43%
$391,241 $59,425
Jul 31, 6 AM $0.000677
-0.35%
$397,404 $59,643
Jul 31, 5 AM $0.00068
+1.18%
$398,874 $59,668
Jul 31, 4 AM $0.000672
+0.66%
$394,501 $58,908
Jul 31, 3 AM $0.000669
+0.20%
$392,808 $57,138
Jul 31, 2 AM $0.000667
-0.99%
$391,306 $60,601
Jul 31, 1 AM $0.000673
+0.55%
$394,827 $63,140
Jul 31, 12 AM $0.000669
-0.40%
$392,779 $62,989
Jul 30, 11 PM $0.000673
-0.07%
$394,791 $63,139
Jul 30, 10 PM $0.000674
-1.18%
$395,392 $63,186
Jul 30, 9 PM $0.000682
-1.12%
$400,096 $63,500
Jul 30, 8 PM $0.00069
+0.25%
$404,944 $64,680
Jul 30, 7 PM $0.000689
+0.63%
$404,007 $64,850
Jul 30, 6 PM $0.000684
+1.95%
$401,274 $68,323
Jul 30, 5 PM $0.00067
+0.17%
$393,137 $67,567
Jul 30, 4 PM $0.000669
-0.71%
$392,472 $68,066
Jul 30, 3 PM $0.000673
+1.84%
$394,960 $69,006
Jul 30, 2 PM $0.000661
-0.25%
$387,764 $68,955
Jul 30, 1 PM $0.000662
-1.33%
$388,322 $68,639
Jul 30, 12 PM $0.00067
+0.92%
$392,867 $67,064
Jul 30, 11 AM $0.000664
+0.32%
$389,564 $67,507
Jul 30, 10 AM $0.000662
-0.65%
$388,317 $67,268
Jul 30, 9 AM $0.000666
+0.54%
$390,894 $66,371
Jul 30, 8 AM $0.000661
+0.89%
$387,721 $66,369
Jul 30, 7 AM $0.000655
-0.41%
$384,358 $65,712
Jul 30, 6 AM $0.000659
-0.05%
$386,854 $65,936
Jul 30, 5 AM $0.000659
+8.27%
$386,768 $65,911
Jul 30, 4 AM $0.000609
-10.20%
$357,260 $6,111
Jul 30, 3 AM $0.000679
-0.01%
$398,091 $65,853
Jul 30, 2 AM $0.000683
+0.89%
$400,804 $66,497
Jul 30, 1 AM $0.000677
+1.68%
$397,157 $63,476
Jul 30, 12 AM $0.000666
+0.40%
$390,860 $63,165
Jul 29, 11 PM $0.000663
-0.68%
$389,156 $62,897
Jul 29, 10 PM $0.000667
+0.93%
$391,257 $63,409
Jul 29, 9 PM $0.000659
+0.94%
$386,769 $63,704
Jul 29, 8 PM $0.000653
-1.26%
$382,902 $62,201
Jul 29, 7 PM $0.00066
+3.21%
$387,383 $61,946
Jul 29, 6 PM $0.00064
-0.03%
$375,465 $693,872
Jul 29, 5 PM $0.00064
-0.31%
$375,238 $694,593
Jul 29, 4 PM $0.000638
-0.74%
$374,252 $694,068
Jul 29, 3 PM $0.000643
+0.08%
$377,207 $693,960