Mobox Historical Data

MBOX Page 27
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.448
+4.77%
$ 79.18 million $ 4.33 million
Nov 21, 2022 $ 0.427
-7.04%
$ 75.58 million $ 4.75 million
Nov 20, 2022 $ 0.461
+0.72%
$ 81.51 million $ 8.18 million
Nov 19, 2022 $ 0.457
-2.32%
$ 80.96 million $ 3.38 million
Nov 18, 2022 $ 0.468
+2.24%
$ 82.98 million $ 6.07 million
Nov 17, 2022 $ 0.458
-2.29%
$ 81.21 million $ 3.72 million
Nov 16, 2022 $ 0.469
-2.09%
$ 173.64 million $ 4.07 million
Nov 15, 2022 $ 0.479
+1.36%
$ 177.4 million $ 3.93 million
Nov 14, 2022 $ 0.472
+0.66%
$ 174.94 million $ 3.76 million
Nov 13, 2022 $ 0.469
-1.26%
$ 173.82 million $ 5.37 million
Nov 12, 2022 $ 0.475
-5.26%
$ 176.01 million $ 4.4 million
Nov 11, 2022 $ 0.501
-4.66%
$ 185.93 million $ 6.23 million
Nov 10, 2022 $ 0.525
+14.12%
$ 194.73 million $ 6.46 million
Nov 9, 2022 $ 0.459
-19.21%
$ 170.18 million $ 12.08 million
Nov 8, 2022 $ 0.567
-7.47%
$ 210.34 million $ 15.09 million
Nov 7, 2022 $ 0.613
-3.26%
$ 227.64 million $ 6.56 million
Nov 6, 2022 $ 0.633
-3.88%
$ 235.25 million $ 3.16 million
Nov 5, 2022 $ 0.659
-0.41%
$ 244.76 million $ 6.09 million
Nov 4, 2022 $ 0.662
+7.39%
$ 245.77 million $ 9.04 million
Nov 3, 2022 $ 0.616
+1.48%
$ 228.8 million $ 7.87 million
Nov 2, 2022 $ 0.607
-3.17%
$ 225.52 million $ 5.54 million
Nov 1, 2022 $ 0.627
-1.98%
$ 232.92 million $ 4.12 million
Oct 31, 2022 $ 0.64
+1.60%
$ 237.72 million $ 11.97 million
Oct 30, 2022 $ 0.63
-4.17%
$ 234 million $ 17.59 million
Oct 29, 2022 $ 0.658
+8.73%
$ 244.43 million $ 31.82 million
Oct 28, 2022 $ 0.605
+2.57%
$ 225.01 million $ 5.18 million
Oct 27, 2022 $ 0.59
-2.91%
$ 219.36 million $ 6.02 million
Oct 26, 2022 $ 0.608
+2.26%
$ 225.95 million $ 5.84 million
Oct 25, 2022 $ 0.594
+2.83%
$ 221.09 million $ 7.54 million
Oct 24, 2022 $ 0.578
+0.30%
$ 214.99 million $ 3.33 million
Oct 23, 2022 $ 0.576
+1.34%
$ 214.35 million $ 5.93 million
Oct 22, 2022 $ 0.569
+0.32%
$ 211.5 million $ 2.48 million
Oct 21, 2022 $ 0.567
+0.15%
$ 210.8 million $ 4.49 million
Oct 20, 2022 $ 0.566
-0.27%
$ 210.94 million $ 6.54 million
Oct 19, 2022 $ 0.567
-2.85%
$ 211.49 million $ 7.94 million
Oct 18, 2022 $ 0.584
-0.86%
$ 217.7 million $ 12.48 million
Oct 17, 2022 $ 0.589
+1.25%
$ 219.85 million $ 5.63 million
Oct 16, 2022 $ 0.582
+2.21%
$ 217.11 million $ 3.54 million
Oct 15, 2022 $ 0.569
-0.40%
$ 212.41 million $ 2.9 million
Oct 14, 2022 $ 0.571
-0.92%
$ 213.18 million $ 3.93 million
Oct 13, 2022 $ 0.577
-0.65%
$ 215.18 million $ 4.69 million
Oct 12, 2022 $ 0.581
+0.08%
$ 216.68 million $ 2.79 million
Oct 11, 2022 $ 0.58
-0.77%
$ 216.58 million $ 4.41 million
Oct 10, 2022 $ 0.585
-4.07%
$ 218.26 million $ 4.81 million
Oct 9, 2022 $ 0.61
+0.24%
$ 227.53 million $ 5.05 million
Oct 8, 2022 $ 0.608
-1.85%
$ 227 million $ 5.93 million
Oct 7, 2022 $ 0.619
-0.11%
$ 231.8 million $ 6.67 million
Oct 6, 2022 $ 0.62
-2.28%
$ 232.05 million $ 6.52 million
Oct 5, 2022 $ 0.635
-1.61%
$ 237.49 million $ 4.67 million
Oct 4, 2022 $ 0.645
+1.44%
$ 241.41 million $ 7.34 million