Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobox Historical Data

MBOX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 PM $0.00068
+1.52%
$398,855 $59,590
Aug 2, 4 PM $0.00067
-0.84%
$393,124 $59,098
Aug 2, 3 PM $0.000672
+0.38%
$394,324 $58,766
Aug 2, 2 PM $0.000669
-0.31%
$392,719 $59,079
Aug 2, 1 PM $0.00067
+0.06%
$393,064 $59,390
Aug 2, 12 PM $0.000669
-0.16%
$392,487 $59,807
Aug 2, 11 AM $0.00067
-0.84%
$392,892 $59,529
Aug 2, 10 AM $0.000674
-0.27%
$395,287 $59,569
Aug 2, 9 AM $0.000676
+1.09%
$396,811 $60,213
Aug 2, 8 AM $0.00067
+0.00%
$393,115 $61,024
Aug 2, 7 AM $0.00067
+0.16%
$393,288 $60,934
Aug 2, 6 AM $0.00067
-0.90%
$393,290 $60,837
Aug 2, 5 AM $0.000676
+0.80%
$396,520 $61,441
Aug 2, 4 AM $0.000673
+0.50%
$394,782 $61,139
Aug 2, 3 AM $0.000671
+4.94%
$393,434 $61,595
Aug 2, 2 AM $0.00064
+0.06%
$375,770 $59,633
Aug 2, 1 AM $0.000641
-0.80%
$375,996 $59,582
Aug 2, 12 AM $0.000643
+0.21%
$377,024 $60,319
Aug 1, 11 PM $0.00064
-0.20%
$375,534 $61,029
Aug 1, 10 PM $0.000643
+0.58%
$377,027 $60,918
Aug 1, 9 PM $0.000638
-0.35%
$374,267 $60,365
Aug 1, 8 PM $0.000641
+0.12%
$376,162 $60,386
Aug 1, 7 PM $0.000641
+0.35%
$375,942 $61,926
Aug 1, 6 PM $0.000639
-0.17%
$375,081 $61,568
Aug 1, 5 PM $0.00064
+0.01%
$375,598 $61,606
Aug 1, 4 PM $0.00064
-1.40%
$375,658 $61,743
Aug 1, 3 PM $0.00065
+0.55%
$381,553 $62,089
Aug 1, 2 PM $0.000646
-0.66%
$379,023 $61,851
Aug 1, 1 PM $0.00065
+0.15%
$381,653 $61,314
Aug 1, 12 PM $0.00065
-0.09%
$381,245 $61,310
Aug 1, 11 AM $0.000652
+0.44%
$382,411 $61,137
Aug 1, 10 AM $0.000664
+1.57%
$389,776 $61,446
Aug 1, 9 AM $0.000653
+0.39%
$383,068 $59,861
Aug 1, 8 AM $0.00065
-1.50%
$381,574 $59,504
Aug 1, 7 AM $0.00066
+1.06%
$387,482 $60,876
Aug 1, 6 AM $0.000654
-0.73%
$383,720 $60,514
Aug 1, 5 AM $0.000659
-0.28%
$386,765 $60,162
Aug 1, 4 AM $0.000661
+0.93%
$388,038 $61,149
Aug 1, 3 AM $0.000655
-0.51%
$384,338 $60,826
Aug 1, 2 AM $0.000657
-0.32%
$385,559 $60,844
Aug 1, 1 AM $0.00066
+0.61%
$387,036 $61,144
Aug 1, 12 AM $0.000657
+0.46%
$385,256 $60,957
Jul 31, 11 PM $0.000654
-0.88%
$383,956 $60,635
Jul 31, 10 PM $0.000659
-0.16%
$386,761 $60,660
Jul 31, 9 PM $0.00066
+0.60%
$387,324 $60,919
Jul 31, 8 PM $0.000657
-0.99%
$385,755 $60,534
Jul 31, 7 PM $0.000664
+0.31%
$389,394 $58,856
Jul 31, 6 PM $0.000662
+0.45%
$388,145 $59,246
Jul 31, 5 PM $0.000657
-0.06%
$385,733 $59,935
Jul 31, 4 PM $0.000656
+0.25%
$384,956 $59,676