Mobox Historical Data

MBOX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.523
-0.71%
$ 92.32 million $ 2.56 million
Mar 1, 2023 $ 0.527
+1.02%
$ 92.98 million $ 3.55 million
Feb 28, 2023 $ 0.521
-2.50%
$ 92.02 million $ 4.15 million
Feb 27, 2023 $ 0.535
-4.42%
$ 94.38 million $ 4.41 million
Feb 26, 2023 $ 0.559
+2.03%
$ 98.71 million $ 4.62 million
Feb 25, 2023 $ 0.548
+2.01%
$ 96.82 million $ 9.11 million
Feb 24, 2023 $ 0.537
-6.19%
$ 94.9 million $ 9.33 million
Feb 23, 2023 $ 0.573
-1.38%
$ 101.15 million $ 6.65 million
Feb 22, 2023 $ 0.58
-5.14%
$ 102.49 million $ 13.47 million
Feb 21, 2023 $ 0.613
+4.07%
$ 108.18 million $ 59.22 million
Feb 20, 2023 $ 0.589
+4.76%
$ 103.93 million $ 16.81 million
Feb 19, 2023 $ 0.562
+2.09%
$ 99.27 million $ 10.1 million
Feb 18, 2023 $ 0.551
-1.62%
$ 97.32 million $ 7.12 million
Feb 17, 2023 $ 0.561
+9.70%
$ 99 million $ 30.81 million
Feb 16, 2023 $ 0.511
-4.27%
$ 90.2 million $ 9.93 million
Feb 15, 2023 $ 0.533
+6.02%
$ 94.19 million $ 5.61 million
Feb 14, 2023 $ 0.503
+2.33%
$ 88.8 million $ 4.65 million
Feb 13, 2023 $ 0.492
-5.90%
$ 86.86 million $ 7.2 million
Feb 12, 2023 $ 0.523
-0.45%
$ 92.28 million $ 4.34 million
Feb 11, 2023 $ 0.525
+1.65%
$ 92.7 million $ 2.79 million
Feb 10, 2023 $ 0.517
-0.42%
$ 91.2 million $ 7.13 million
Feb 9, 2023 $ 0.519
-11.20%
$ 91.61 million $ 9.29 million
Feb 8, 2023 $ 0.584
-4.65%
$ 103.13 million $ 12.14 million
Feb 7, 2023 $ 0.613
+6.17%
$ 108.22 million $ 17.19 million
Feb 6, 2023 $ 0.578
+1.65%
$ 102.01 million $ 7.02 million
Feb 5, 2023 $ 0.568
-3.98%
$ 100.36 million $ 10.79 million
Feb 4, 2023 $ 0.592
-0.42%
$ 104.54 million $ 6.79 million
Feb 3, 2023 $ 0.594
+0.01%
$ 104.95 million $ 10.88 million
Feb 2, 2023 $ 0.595
+6.24%
$ 105.07 million $ 24.7 million
Feb 1, 2023 $ 0.559
+1.90%
$ 98.7 million $ 7.43 million
Jan 31, 2023 $ 0.549
+1.70%
$ 96.88 million $ 13.41 million
Jan 30, 2023 $ 0.538
-4.74%
$ 95 million $ 60.86 million
Jan 29, 2023 $ 0.565
+8.42%
$ 99.8 million $ 25.01 million
Jan 28, 2023 $ 0.521
-1.91%
$ 92.08 million $ 8.41 million
Jan 27, 2023 $ 0.532
+5.78%
$ 93.87 million $ 17.54 million
Jan 26, 2023 $ 0.503
-0.20%
$ 88.73 million $ 7.74 million
Jan 25, 2023 $ 0.504
+1.61%
$ 88.95 million $ 7.33 million
Jan 24, 2023 $ 0.495
-0.38%
$ 87.47 million $ 14.15 million
Jan 23, 2023 $ 0.498
+2.10%
$ 87.86 million $ 16.37 million
Jan 22, 2023 $ 0.488
+1.15%
$ 86.08 million $ 10.34 million
Jan 21, 2023 $ 0.482
+1.36%
$ 85.05 million $ 9.3 million
Jan 20, 2023 $ 0.475
+4.96%
$ 83.89 million $ 4.04 million
Jan 19, 2023 $ 0.453
+2.27%
$ 79.9 million $ 3.98 million
Jan 18, 2023 $ 0.442
-9.59%
$ 78.12 million $ 7.9 million
Jan 17, 2023 $ 0.489
+3.19%
$ 86.4 million $ 10.55 million
Jan 16, 2023 $ 0.474
-0.66%
$ 83.74 million $ 6.9 million
Jan 15, 2023 $ 0.478
-0.58%
$ 84.31 million $ 5.38 million
Jan 14, 2023 $ 0.48
+4.75%
$ 84.8 million $ 11.5 million
Jan 13, 2023 $ 0.459
+6.50%
$ 81.01 million $ 7.64 million
Jan 12, 2023 $ 0.431
+0.43%
$ 76.06 million $ 3.9 million