Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobox Historical Data

MBOX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 PM $0.0051
+0.00%
$2.99 million $49,495
Aug 6, 7 PM $0.0051
+0.00%
$2.99 million $49,495
Aug 6, 6 PM $0.0051
+0.00%
$2.99 million $49,495
Aug 6, 5 PM $0.0051
+0.00%
$2.99 million $49,495
Aug 6, 4 PM $0.0051
+0.00%
$2.99 million $49,495
Aug 6, 3 PM $0.0051
+0.00%
$2.99 million $49,495
Aug 6, 2 PM $0.0051
+0.00%
$2.99 million $49,495
Aug 6, 1 PM $0.0051
+0.00%
$2.99 million $49,495
Aug 6, 12 PM $0.0051
+0.00%
$2.99 million $49,495
Aug 6, 11 AM $0.0051
+0.00%
$2.99 million $49,495
Aug 6, 10 AM $0.0051
+696.43%
$2.99 million $49,495
Aug 6, 9 AM $0.00064
+0.63%
$375,266 $78,408
Aug 6, 8 AM $0.000637
+0.80%
$373,479 $79,661
Aug 6, 7 AM $0.000633
-0.32%
$371,388 $79,882
Aug 6, 6 AM $0.000635
+0.03%
$372,461 $80,190
Aug 6, 5 AM $0.000634
-0.31%
$371,906 $80,033
Aug 6, 4 AM $0.000636
-1.06%
$372,895 $80,050
Aug 6, 3 AM $0.000643
-0.14%
$377,004 $79,522
Aug 6, 2 AM $0.000642
+0.20%
$376,915 $79,962
Aug 6, 1 AM $0.000642
+0.39%
$376,666 $79,740
Aug 6, 12 AM $0.000641
-0.05%
$375,853 $80,218
Aug 5, 11 PM $0.000641
+1.33%
$375,979 $80,830
Aug 5, 10 PM $0.000633
-2.09%
$371,109 $81,035
Aug 5, 9 PM $0.000647
-0.07%
$379,374 $80,941
Aug 5, 8 PM $0.000647
-0.40%
$379,637 $81,468
Aug 5, 7 PM $0.00065
+0.88%
$381,095 $81,043
Aug 5, 6 PM $0.000643
-1.41%
$377,288 $81,031
Aug 5, 5 PM $0.000653
+0.60%
$383,164 $80,594
Aug 5, 4 PM $0.000648
+2.13%
$380,196 $81,126
Aug 5, 3 PM $0.000635
-0.06%
$372,393 $81,053
Aug 5, 2 PM $0.000634
+0.35%
$372,232 $80,901
Aug 5, 1 PM $0.000631
+0.26%
$370,086 $80,962
Aug 5, 12 PM $0.000631
-0.49%
$370,077 $80,442
Aug 5, 11 AM $0.000634
+0.11%
$371,854 $79,960
Aug 5, 10 AM $0.000633
-12.75%
$371,558 $81,336
Aug 5, 9 AM $0.000776
+9.29%
$455,305 $59,867
Aug 5, 8 AM $0.000709
-0.17%
$415,964 $57,405
Aug 5, 7 AM $0.000711
-86.06%
$417,065 $58,080
Aug 5, 6 AM $0.0051
+618.01%
$2.99 million $49,495
Aug 5, 5 AM $0.000712
+0.80%
$417,760 $57,280
Aug 5, 4 AM $0.000706
+0.05%
$414,489 $57,623
Aug 5, 3 AM $0.000708
+0.04%
$415,317 $57,639
Aug 5, 2 AM $0.000708
-0.42%
$415,142 $57,265
Aug 5, 1 AM $0.00071
+0.79%
$416,561 $57,380
Aug 5, 12 AM $0.000705
+0.03%
$413,571 $56,804
Aug 4, 11 PM $0.000705
+0.38%
$413,674 $56,595
Aug 4, 10 PM $0.000701
-0.26%
$411,254 $57,082
Aug 4, 9 PM $0.000703
+0.18%
$412,341 $56,895
Aug 4, 8 PM $0.000703
-0.69%
$412,205 $56,762
Aug 4, 7 PM $0.000708
-0.69%
$415,121 $57,025