Mobox Historical Data

MBOX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.525
+2.18%
$ 92.64 million $ 16.3 million
Apr 20, 2023 $ 0.513
-4.04%
$ 90.67 million $ 4.38 million
Apr 19, 2023 $ 0.535
-4.94%
$ 94.4 million $ 13.31 million
Apr 18, 2023 $ 0.562
+4.84%
$ 99.27 million $ 16.7 million
Apr 17, 2023 $ 0.536
-5.60%
$ 94.69 million $ 10.16 million
Apr 16, 2023 $ 0.567
+11.14%
$ 100.2 million $ 50.15 million
Apr 15, 2023 $ 0.51
+0.44%
$ 90.12 million $ 4.58 million
Apr 14, 2023 $ 0.508
+2.35%
$ 89.66 million $ 5.84 million
Apr 13, 2023 $ 0.496
+2.37%
$ 87.56 million $ 3.78 million
Apr 12, 2023 $ 0.485
-1.13%
$ 85.55 million $ 2.99 million
Apr 11, 2023 $ 0.49
-0.99%
$ 86.47 million $ 3.92 million
Apr 10, 2023 $ 0.494
+0.10%
$ 87.29 million $ 3.52 million
Apr 9, 2023 $ 0.494
+0.03%
$ 87.2 million $ 5.33 million
Apr 8, 2023 $ 0.493
+0.85%
$ 87.02 million $ 12.21 million
Apr 7, 2023 $ 0.489
-2.81%
$ 86.28 million $ 5.88 million
Apr 6, 2023 $ 0.503
-7.49%
$ 88.75 million $ 34.37 million
Apr 5, 2023 $ 0.545
+15.45%
$ 96.24 million $ 42.69 million
Apr 4, 2023 $ 0.472
+1.86%
$ 83.34 million $ 3.41 million
Apr 3, 2023 $ 0.463
-1.85%
$ 81.81 million $ 3.18 million
Apr 2, 2023 $ 0.472
-1.48%
$ 83.3 million $ 3.53 million
Apr 1, 2023 $ 0.479
+0.81%
$ 84.52 million $ 2.64 million
Mar 31, 2023 $ 0.476
+0.77%
$ 84 million $ 2.87 million
Mar 30, 2023 $ 0.472
-1.02%
$ 83.36 million $ 3.27 million
Mar 29, 2023 $ 0.477
+2.42%
$ 84.21 million $ 3.81 million
Mar 28, 2023 $ 0.466
+1.28%
$ 82.24 million $ 2.54 million
Mar 27, 2023 $ 0.46
-4.11%
$ 81.19 million $ 5.22 million
Mar 26, 2023 $ 0.48
+2.11%
$ 84.69 million $ 2.77 million
Mar 25, 2023 $ 0.47
-2.12%
$ 82.94 million $ 2.56 million
Mar 24, 2023 $ 0.48
-3.50%
$ 84.83 million $ 4.71 million
Mar 23, 2023 $ 0.498
+0.60%
$ 87.94 million $ 4.23 million
Mar 22, 2023 $ 0.495
-4.48%
$ 87.46 million $ 7.67 million
Mar 21, 2023 $ 0.518
+2.53%
$ 91.54 million $ 5.53 million
Mar 20, 2023 $ 0.506
-2.57%
$ 89.35 million $ 4.71 million
Mar 19, 2023 $ 0.519
+2.31%
$ 91.67 million $ 4.99 million
Mar 18, 2023 $ 0.508
-3.02%
$ 89.62 million $ 6.57 million
Mar 17, 2023 $ 0.523
+3.19%
$ 92.34 million $ 4.71 million
Mar 16, 2023 $ 0.507
+6.37%
$ 89.56 million $ 15.71 million
Mar 15, 2023 $ 0.477
-4.14%
$ 84.14 million $ 4.83 million
Mar 14, 2023 $ 0.497
+1.69%
$ 87.8 million $ 7.39 million
Mar 13, 2023 $ 0.489
+4.76%
$ 86.36 million $ 5.71 million
Mar 12, 2023 $ 0.467
+5.65%
$ 82.44 million $ 2.71 million
Mar 11, 2023 $ 0.442
-2.34%
$ 78.03 million $ 2.6 million
Mar 10, 2023 $ 0.452
-0.37%
$ 79.88 million $ 3.89 million
Mar 9, 2023 $ 0.454
-5.92%
$ 80.21 million $ 5.44 million
Mar 8, 2023 $ 0.483
-1.21%
$ 85.33 million $ 6.64 million
Mar 7, 2023 $ 0.489
-1.87%
$ 86.37 million $ 3.96 million
Mar 6, 2023 $ 0.499
+0.59%
$ 88.05 million $ 2.88 million
Mar 5, 2023 $ 0.495
-1.90%
$ 87.41 million $ 3.39 million
Mar 4, 2023 $ 0.505
+2.53%
$ 89.1 million $ 8.76 million
Mar 3, 2023 $ 0.492
-5.86%
$ 86.91 million $ 3.27 million