Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 12 AM $0.0006
-0.33%
$352,123 $54,454
Aug 12, 11 PM $0.000602
+0.55%
$353,273 $55,558
Aug 12, 10 PM $0.000599
-0.69%
$351,350 $55,472
Aug 12, 9 PM $0.000603
-0.03%
$353,797 $55,517
Aug 12, 8 PM $0.000603
+0.50%
$353,856 $55,925
Aug 12, 7 PM $0.0006
-0.56%
$352,101 $56,398
Aug 12, 6 PM $0.000603
-0.08%
$354,077 $56,323
Aug 12, 5 PM $0.000604
+0.21%
$354,369 $56,806
Aug 12, 4 PM $0.000603
+0.11%
$353,623 $56,759
Aug 12, 3 PM $0.000601
+0.29%
$352,879 $57,222
Aug 12, 2 PM $0.000599
-0.60%
$351,456 $56,096
Aug 12, 1 PM $0.000601
+0.33%
$352,609 $56,900
Aug 12, 12 PM $0.0006
+0.13%
$352,195 $56,748
Aug 12, 11 AM $0.000598
-0.27%
$351,101 $56,911
Aug 12, 10 AM $0.0006
-0.44%
$351,814 $57,158
Aug 12, 9 AM $0.000602
+0.22%
$353,498 $55,673
Aug 12, 8 AM $0.000601
-88.21%
$352,677 $55,912
Aug 12, 7 AM $0.0051
+0.00%
$2.99 million $49,495
Aug 12, 6 AM $0.0051
+741.28%
$2.99 million $49,495
Aug 12, 5 AM $0.000607
+0.25%
$356,416 $57,206
Aug 12, 4 AM $0.000607
+0.07%
$356,217 $57,757
Aug 12, 3 AM $0.000607
-0.32%
$356,411 $57,999
Aug 12, 2 AM $0.00061
-0.30%
$357,722 $56,093
Aug 12, 1 AM $0.000612
+0.19%
$358,794 $58,225
Aug 12, 12 AM $0.00061
-0.18%
$357,733 $57,627
Aug 11, 11 PM $0.000611
+0.14%
$358,368 $56,955
Aug 11, 10 PM $0.000611
-0.34%
$358,254 $56,708
Aug 11, 9 PM $0.000613
+0.75%
$359,472 $57,127
Aug 11, 8 PM $0.000608
-0.32%
$356,827 $56,866
Aug 11, 7 PM $0.00061
+0.02%
$357,684 $57,383
Aug 11, 6 PM $0.00061
-0.52%
$357,620 $60,380
Aug 11, 5 PM $0.000613
-0.51%
$359,494 $60,222
Aug 11, 4 PM $0.000616
+1.19%
$361,322 $60,050
Aug 11, 3 PM $0.000609
-0.43%
$357,078 $59,578
Aug 11, 2 PM $0.000611
-0.78%
$358,629 $59,056
Aug 11, 1 PM $0.000617
+0.74%
$361,749 $59,081
Aug 11, 12 PM $0.000612
+0.13%
$359,084 $56,822
Aug 11, 11 AM $0.000611
-0.08%
$358,616 $56,578
Aug 11, 10 AM $0.000613
+0.30%
$359,678 $59,032
Aug 11, 9 AM $0.000612
+0.50%
$358,872 $58,893
Aug 11, 8 AM $0.00061
-0.52%
$357,934 $58,833
Aug 11, 7 AM $0.000613
+0.33%
$359,862 $58,878
Aug 11, 6 AM $0.000611
+0.74%
$358,683 $57,550
Aug 11, 5 AM $0.000607
-0.17%
$356,053 $57,677
Aug 11, 4 AM $0.000608
-0.96%
$356,735 $57,317
Aug 11, 3 AM $0.000614
-0.41%
$360,190 $59,752
Aug 11, 2 AM $0.000616
+0.33%
$361,667 $60,086
Aug 11, 1 AM $0.000614
-0.80%
$360,484 $60,253
Aug 11, 12 AM $0.000619
+0.70%
$363,400 $60,235
Aug 10, 11 PM $0.000614
-0.17%
$360,476 $60,367