Mobox Historical Data

MBOX Page 21
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.237
-0.62%
$ 54.2 million $ 836,702
Sep 17, 2023 $ 0.238
-2.34%
$ 54.54 million $ 892,217
Sep 16, 2023 $ 0.244
+1.31%
$ 55.84 million $ 1.21 million
Sep 15, 2023 $ 0.241
+2.42%
$ 54.71 million $ 986,218
Sep 14, 2023 $ 0.235
+0.17%
$ 53.42 million $ 712,441
Sep 13, 2023 $ 0.235
+0.88%
$ 53.32 million $ 576,379
Sep 12, 2023 $ 0.233
+1.77%
$ 52.87 million $ 1.01 million
Sep 11, 2023 $ 0.229
-2.86%
$ 51.98 million $ 889,568
Sep 10, 2023 $ 0.235
-3.84%
$ 53.53 million $ 1.23 million
Sep 9, 2023 $ 0.245
+0.01%
$ 55.68 million $ 562,122
Sep 8, 2023 $ 0.245
-0.13%
$ 55.7 million $ 851,475
Sep 7, 2023 $ 0.245
-0.03%
$ 55.77 million $ 805,347
Sep 6, 2023 $ 0.245
-0.38%
$ 55.77 million $ 908,420
Sep 5, 2023 $ 0.246
+1.44%
$ 55.98 million $ 1.03 million
Sep 4, 2023 $ 0.243
-0.97%
$ 55.18 million $ 784,500
Sep 3, 2023 $ 0.245
-0.50%
$ 55.73 million $ 979,108
Sep 2, 2023 $ 0.246
+1.20%
$ 56.03 million $ 1.54 million
Sep 1, 2023 $ 0.243
-1.91%
$ 55.43 million $ 1.18 million
Aug 31, 2023 $ 0.248
-3.42%
$ 56.51 million $ 1.5 million
Aug 30, 2023 $ 0.257
-1.69%
$ 58.51 million $ 873,347
Aug 29, 2023 $ 0.261
+1.81%
$ 103.96 million $ 1.35 million
Aug 28, 2023 $ 0.257
-0.85%
$ 58.5 million $ 819,316
Aug 27, 2023 $ 0.259
-0.51%
$ 59 million $ 1.22 million
Aug 26, 2023 $ 0.26
-0.37%
$ 59.3 million $ 3.04 million
Aug 25, 2023 $ 0.261
-0.75%
$ 59.08 million $ 7.58 million
Aug 24, 2023 $ 0.263
+2.72%
$ 59.54 million $ 1.93 million
Aug 23, 2023 $ 0.256
+1.40%
$ 57.97 million $ 1.5 million
Aug 22, 2023 $ 0.253
-2.10%
$ 57.18 million $ 1.99 million
Aug 21, 2023 $ 0.259
-4.56%
$ 58.57 million $ 11.89 million
Aug 20, 2023 $ 0.27
+9.10%
$ 61.19 million $ 19.85 million
Aug 19, 2023 $ 0.248
+0.78%
$ 56.11 million $ 610,242
Aug 18, 2023 $ 0.246
+0.67%
$ 55.73 million $ 1.64 million
Aug 17, 2023 $ 0.244
-6.32%
$ 55.39 million $ 2.77 million
Aug 16, 2023 $ 0.261
-3.60%
$ 59.16 million $ 2.07 million
Aug 15, 2023 $ 0.271
-4.56%
$ 107.9 million $ 2.48 million
Aug 14, 2023 $ 0.284
-0.29%
$ 64.38 million $ 1.26 million
Aug 13, 2023 $ 0.284
-0.69%
$ 64.55 million $ 1.8 million
Aug 12, 2023 $ 0.286
+1.13%
$ 65 million $ 4.32 million
Aug 11, 2023 $ 0.283
+0.90%
$ 64.32 million $ 2.54 million
Aug 10, 2023 $ 0.281
-2.02%
$ 63.77 million $ 2.14 million
Aug 9, 2023 $ 0.286
-0.40%
$ 65.1 million $ 3.21 million
Aug 8, 2023 $ 0.287
-1.05%
$ 65.39 million $ 4.37 million
Aug 7, 2023 $ 0.291
-6.38%
$ 66.09 million $ 13.17 million
Aug 6, 2023 $ 0.31
+3.63%
$ 70.57 million $ 49.09 million
Aug 5, 2023 $ 0.3
+5.85%
$ 68.15 million $ 16.48 million
Aug 4, 2023 $ 0.283
+3.16%
$ 64.4 million $ 18.95 million
Aug 3, 2023 $ 0.274
+1.79%
$ 62.44 million $ 5 million
Aug 2, 2023 $ 0.269
-3.44%
$ 61.36 million $ 2.19 million
Aug 1, 2023 $ 0.279
+2.90%
$ 63.56 million $ 4.55 million
Jul 31, 2023 $ 0.271
-1.34%
$ 61.79 million $ 1.77 million