Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.377
-10.59%
$117.27 million $17.86 million
Dec 27, 2023 $0.421
+1.09%
$129.06 million $24.88 million
Dec 26, 2023 $0.417
+6.10%
$127.68 million $35.21 million
Dec 25, 2023 $0.393
+18.47%
$118.34 million $65.59 million
Dec 24, 2023 $0.331
+0.91%
$99.89 million $19.72 million
Dec 23, 2023 $0.329
+2.87%
$99 million $9.23 million
Dec 22, 2023 $0.319
-2.03%
$95 million $10.59 million
Dec 21, 2023 $0.326
+4.02%
$96.96 million $9.11 million
Dec 20, 2023 $0.313
-1.58%
$93.21 million $10.24 million
Dec 19, 2023 $0.318
+0.24%
$92.98 million $37.89 million
Dec 18, 2023 $0.318
+2.02%
$92.77 million $8.91 million
Dec 17, 2023 $0.311
-6.32%
$90.9 million $8.38 million
Dec 16, 2023 $0.332
+0.93%
$97.01 million $23.72 million
Dec 15, 2023 $0.329
+8.31%
$96.09 million $15.03 million
Dec 14, 2023 $0.304
+1.29%
$88.73 million $7.37 million
Dec 13, 2023 $0.3
+0.59%
$87.6 million $6.49 million
Dec 12, 2023 $0.298
+1.96%
$87.09 million $9.08 million
Dec 11, 2023 $0.292
-7.01%
$85.42 million $12.48 million
Dec 10, 2023 $0.314
-1.99%
$91.3 million $7.44 million
Dec 9, 2023 $0.321
+0.91%
$93.14 million $10.28 million
Dec 8, 2023 $0.318
+2.08%
$92.3 million $8.94 million
Dec 7, 2023 $0.311
-2.65%
$90.43 million $10.98 million
Dec 6, 2023 $0.32
-0.69%
$92.88 million $24.15 million
Dec 5, 2023 $0.322
+8.35%
$93.5 million $23.66 million
Dec 4, 2023 $0.297
+7.49%
$86.3 million $25.28 million
Dec 3, 2023 $0.277
-1.95%
$80.28 million $5.73 million
Dec 2, 2023 $0.282
+2.88%
$81.88 million $6.3 million
Dec 1, 2023 $0.274
+1.42%
$79.61 million $5.96 million
Nov 30, 2023 $0.27
-1.48%
$78.49 million $9.36 million
Nov 29, 2023 $0.274
+3.65%
$79.66 million $13.34 million
Nov 28, 2023 $0.265
-0.15%
$75.53 million $8.13 million
Nov 27, 2023 $0.265
-4.36%
$74.98 million $10.81 million
Nov 26, 2023 $0.277
-1.85%
$78.4 million $17.09 million
Nov 25, 2023 $0.282
+4.52%
$79.88 million $9.79 million
Nov 24, 2023 $0.27
+4.64%
$76.44 million $7.03 million
Nov 23, 2023 $0.258
-0.97%
$73.06 million $4.19 million
Nov 22, 2023 $0.261
+9.14%
$73.78 million $8.59 million
Nov 21, 2023 $0.239
-13.72%
$67.64 million $12.41 million
Nov 20, 2023 $0.277
+1.50%
$78.39 million $9.74 million
Nov 19, 2023 $0.273
+1.43%
$77.23 million $4.21 million
Nov 18, 2023 $0.269
-1.88%
$76.14 million $6.36 million
Nov 17, 2023 $0.274
-6.28%
$76.82 million $30.97 million
Nov 16, 2023 $0.293
+4.06%
$81.23 million $24.16 million
Nov 15, 2023 $0.281
+5.33%
$78.06 million $10.13 million
Nov 14, 2023 $0.267
-1.47%
$74.11 million $7.15 million
Nov 13, 2023 $0.271
-2.48%
$74.55 million $12.5 million
Nov 12, 2023 $0.278
+1.30%
$76.49 million $7.74 million
Nov 11, 2023 $0.274
+1.58%
$75.44 million $9.52 million
Nov 10, 2023 $0.27
+2.08%
$73.87 million $9.16 million
Nov 9, 2023 $0.264
-2.58%
$72.36 million $14.73 million