Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mobox Historical Data

MBOX Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 1 AM $0.000563
-1.03%
$330,385 $57,058
Aug 15, 12 AM $0.000567
+0.11%
$332,688 $56,250
Aug 14, 11 PM $0.000567
-0.20%
$332,433 $56,517
Aug 14, 10 PM $0.000568
+0.42%
$333,100 $56,605
Aug 14, 9 PM $0.000564
+0.17%
$330,755 $59,986
Aug 14, 8 PM $0.000564
-0.05%
$330,873 $60,141
Aug 14, 7 PM $0.000566
-0.66%
$332,068 $59,846
Aug 14, 6 PM $0.00057
+0.45%
$334,264 $59,260
Aug 14, 5 PM $0.000566
-0.05%
$331,868 $59,436
Aug 14, 4 PM $0.000564
-0.39%
$331,111 $59,488
Aug 14, 3 PM $0.000568
-0.22%
$333,011 $59,535
Aug 14, 2 PM $0.000569
-0.47%
$333,845 $59,635
Aug 14, 1 PM $0.000571
+0.29%
$335,299 $59,066
Aug 14, 12 PM $0.00057
-0.12%
$334,443 $59,316
Aug 14, 11 AM $0.000571
+0.27%
$335,303 $58,155
Aug 14, 10 AM $0.00057
+0.29%
$334,700 $60,147
Aug 14, 9 AM $0.000573
+0.63%
$335,904 $60,396
Aug 14, 8 AM $0.000569
-0.09%
$333,910 $60,734
Aug 14, 7 AM $0.000571
-0.13%
$334,979 $61,334
Aug 14, 6 AM $0.000572
-0.93%
$335,846 $61,526
Aug 14, 5 AM $0.000577
+0.19%
$338,320 $60,330
Aug 14, 4 AM $0.000576
-1.03%
$337,667 $60,724
Aug 14, 3 AM $0.000581
+0.27%
$341,164 $60,138
Aug 14, 2 AM $0.000579
+0.44%
$339,796 $60,140
Aug 14, 1 AM $0.000577
-0.35%
$338,655 $60,401
Aug 14, 12 AM $0.000579
+0.32%
$339,946 $60,759
Aug 13, 11 PM $0.000578
+0.57%
$339,186 $60,037
Aug 13, 10 PM $0.000575
-1.90%
$337,321 $60,339
Aug 13, 9 PM $0.000584
-0.19%
$342,752 $56,841
Aug 13, 8 PM $0.000587
-0.16%
$344,361 $56,464
Aug 13, 7 PM $0.000588
-0.70%
$345,204 $56,269
Aug 13, 6 PM $0.000592
+0.93%
$347,594 $56,801
Aug 13, 5 PM $0.000587
-0.26%
$344,211 $56,504
Aug 13, 4 PM $0.000588
+0.48%
$345,268 $56,677
Aug 13, 3 PM $0.000585
-0.92%
$343,066 $56,086
Aug 13, 2 PM $0.000591
+0.32%
$346,720 $56,103
Aug 13, 1 PM $0.00059
-0.45%
$346,193 $56,860
Aug 13, 12 PM $0.000592
+1.26%
$347,176 $56,397
Aug 13, 11 AM $0.000584
-0.76%
$342,857 $56,585
Aug 13, 10 AM $0.000589
-0.81%
$345,825 $56,346
Aug 13, 9 AM $0.000594
+0.35%
$348,647 $56,117
Aug 13, 8 AM $0.000592
-0.87%
$347,428 $54,138
Aug 13, 7 AM $0.000597
-88.29%
$350,476 $54,049
Aug 13, 6 AM $0.0051
+0.00%
$2.99 million $49,495
Aug 13, 5 AM $0.0051
+0.00%
$2.99 million $49,495
Aug 13, 4 AM $0.0051
+0.00%
$2.99 million $49,495
Aug 13, 3 AM $0.0051
+749.51%
$2.99 million $49,495
Aug 13, 2 AM $0.000601
-0.23%
$352,521 $54,970
Aug 13, 1 AM $0.000602
+0.10%
$353,348 $54,167
Aug 13, 12 AM $0.0006
-0.33%
$352,123 $54,454