Mobox Historical Data

MBOX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.279
-2.96%
$ 75.68 million $ 41.53 million
Nov 6, 2023 $ 0.288
+3.21%
$ 77.94 million $ 32.13 million
Nov 5, 2023 $ 0.279
+1.54%
$ 75.52 million $ 30.64 million
Nov 4, 2023 $ 0.274
+3.09%
$ 74.39 million $ 40.23 million
Nov 3, 2023 $ 0.266
+1.27%
$ 72.17 million $ 34.38 million
Nov 2, 2023 $ 0.263
-3.63%
$ 71.28 million $ 24.91 million
Nov 1, 2023 $ 0.273
+5.22%
$ 73.97 million $ 52.2 million
Oct 31, 2023 $ 0.259
-5.00%
$ 70.28 million $ 46.05 million
Oct 30, 2023 $ 0.27
-3.00%
$ 73.14 million $ 41.71 million
Oct 29, 2023 $ 0.278
+4.17%
$ 77.25 million $ 45.92 million
Oct 28, 2023 $ 0.266
+0.04%
$ 73.99 million $ 36.59 million
Oct 27, 2023 $ 0.266
+3.43%
$ 74.21 million $ 43.47 million
Oct 26, 2023 $ 0.257
+5.58%
$ 71.75 million $ 11.1 million
Oct 25, 2023 $ 0.244
+6.45%
$ 67.96 million $ 12.9 million
Oct 24, 2023 $ 0.229
+4.42%
$ 51.84 million $ 8.68 million
Oct 23, 2023 $ 0.219
+3.51%
$ 49.64 million $ 2.39 million
Oct 22, 2023 $ 0.212
-0.92%
$ 47.96 million $ 1.5 million
Oct 21, 2023 $ 0.214
+2.59%
$ 48.39 million $ 1.21 million
Oct 20, 2023 $ 0.208
+1.77%
$ 47.23 million $ 3.06 million
Oct 19, 2023 $ 0.205
-0.55%
$ 46.43 million $ 2.31 million
Oct 18, 2023 $ 0.206
-1.43%
$ 46.71 million $ 1.11 million
Oct 17, 2023 $ 0.209
-3.26%
$ 47.4 million $ 1.19 million
Oct 16, 2023 $ 0.216
+0.94%
$ 49 million $ 1.92 million
Oct 15, 2023 $ 0.214
+0.80%
$ 48.54 million $ 1.25 million
Oct 14, 2023 $ 0.212
-0.44%
$ 48.16 million $ 1.94 million
Oct 13, 2023 $ 0.213
+1.41%
$ 48.41 million $ 1.5 million
Oct 12, 2023 $ 0.21
-1.59%
$ 47.76 million $ 1.47 million
Oct 11, 2023 $ 0.213
-1.57%
$ 48.56 million $ 1.08 million
Oct 10, 2023 $ 0.217
-0.35%
$ 49.36 million $ 1.23 million
Oct 9, 2023 $ 0.218
-3.38%
$ 49.56 million $ 1.71 million
Oct 8, 2023 $ 0.225
-1.82%
$ 51.31 million $ 1.57 million
Oct 7, 2023 $ 0.229
-1.17%
$ 52.28 million $ 1.01 million
Oct 6, 2023 $ 0.232
+0.14%
$ 52.87 million $ 1.83 million
Oct 5, 2023 $ 0.231
-4.31%
$ 52.82 million $ 2.28 million
Oct 4, 2023 $ 0.242
-2.09%
$ 55.21 million $ 5.02 million
Oct 3, 2023 $ 0.247
+0.59%
$ 56.39 million $ 16.73 million
Oct 2, 2023 $ 0.245
+1.14%
$ 56.06 million $ 10.8 million
Oct 1, 2023 $ 0.243
-0.34%
$ 55.43 million $ 2.14 million
Sep 30, 2023 $ 0.244
+4.41%
$ 55.62 million $ 8.26 million
Sep 29, 2023 $ 0.233
+0.61%
$ 53.29 million $ 844,771
Sep 28, 2023 $ 0.232
+1.13%
$ 52.97 million $ 846,453
Sep 27, 2023 $ 0.229
-0.32%
$ 52.38 million $ 955,548
Sep 26, 2023 $ 0.23
-0.84%
$ 52.55 million $ 2.22 million
Sep 25, 2023 $ 0.232
-0.15%
$ 52.99 million $ 1.17 million
Sep 24, 2023 $ 0.232
-0.93%
$ 53.07 million $ 6.15 million
Sep 23, 2023 $ 0.234
+0.99%
$ 53.57 million $ 831,119
Sep 22, 2023 $ 0.232
+0.54%
$ 53.08 million $ 669,881
Sep 21, 2023 $ 0.231
-4.21%
$ 52.81 million $ 695,898
Sep 20, 2023 $ 0.241
+1.01%
$ 55.14 million $ 2.29 million
Sep 19, 2023 $ 0.239
+0.72%
$ 54.59 million $ 1.11 million