Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $0.334
-1.08%
$112.88 million $6.38 million
Feb 15, 2024 $0.338
-1.81%
$114.12 million $9.47 million
Feb 14, 2024 $0.344
+2.19%
$116.22 million $26.11 million
Feb 13, 2024 $0.337
+7.16%
$113.72 million $17.28 million
Feb 12, 2024 $0.314
+4.88%
$106.12 million $13.05 million
Feb 11, 2024 $0.3
-2.66%
$101.19 million $6.27 million
Feb 10, 2024 $0.308
+4.86%
$103.96 million $12.92 million
Feb 9, 2024 $0.294
+1.82%
$99.15 million $4.88 million
Feb 8, 2024 $0.288
-0.61%
$97.37 million $3.83 million
Feb 7, 2024 $0.29
+4.66%
$97.98 million $5.17 million
Feb 6, 2024 $0.277
-1.98%
$93.62 million $4.22 million
Feb 5, 2024 $0.283
+3.54%
$95.52 million $4.46 million
Feb 4, 2024 $0.273
-3.29%
$92.25 million $3.39 million
Feb 3, 2024 $0.282
+2.04%
$95.38 million $13.21 million
Feb 2, 2024 $0.277
+1.60%
$92.41 million $2.56 million
Feb 1, 2024 $0.272
-1.01%
$90.96 million $2.99 million
Jan 31, 2024 $0.275
-3.36%
$91.89 million $4.39 million
Jan 30, 2024 $0.285
-1.87%
$95.08 million $4.53 million
Jan 29, 2024 $0.29
+1.77%
$96.92 million $3.01 million
Jan 28, 2024 $0.285
-2.56%
$95.24 million $3.37 million
Jan 27, 2024 $0.293
+0.93%
$97.74 million $3.35 million
Jan 26, 2024 $0.29
+2.25%
$93.94 million $4.86 million
Jan 25, 2024 $0.284
-1.56%
$91.87 million $4.67 million
Jan 24, 2024 $0.288
+0.98%
$93.33 million $5.57 million
Jan 23, 2024 $0.285
-1.06%
$92.42 million $7.08 million
Jan 22, 2024 $0.288
-7.59%
$91.11 million $6.96 million
Jan 21, 2024 $0.312
-5.06%
$98.59 million $5.75 million
Jan 20, 2024 $0.329
-0.27%
$103.89 million $16.45 million
Jan 19, 2024 $0.329
+12.85%
$104.17 million $43.13 million
Jan 18, 2024 $0.292
-1.47%
$91.55 million $11.3 million
Jan 17, 2024 $0.296
-4.31%
$92.92 million $6.71 million
Jan 16, 2024 $0.31
+0.31%
$97.1 million $5.51 million
Jan 15, 2024 $0.309
+2.25%
$96.8 million $6.17 million
Jan 14, 2024 $0.302
-2.62%
$94.67 million $6.93 million
Jan 13, 2024 $0.31
-1.62%
$97.22 million $6.99 million
Jan 12, 2024 $0.315
-5.10%
$98.84 million $8.51 million
Jan 11, 2024 $0.332
+4.11%
$104.14 million $12.48 million
Jan 10, 2024 $0.319
+3.92%
$100.02 million $10.52 million
Jan 9, 2024 $0.307
-6.84%
$96.24 million $7.54 million
Jan 8, 2024 $0.329
+0.86%
$103.29 million $10.58 million
Jan 7, 2024 $0.327
-1.49%
$102.4 million $14.44 million
Jan 6, 2024 $0.331
-2.29%
$103.95 million $8.26 million
Jan 5, 2024 $0.339
-4.36%
$106.05 million $7.41 million
Jan 4, 2024 $0.355
-1.73%
$110.87 million $10.11 million
Jan 3, 2024 $0.361
-8.53%
$112.82 million $17.95 million
Jan 2, 2024 $0.394
-5.43%
$123.34 million $14.76 million
Jan 1, 2024 $0.417
+11.82%
$130.42 million $16.43 million
Dec 31, 2023 $0.373
+2.34%
$116.63 million $10.16 million
Dec 30, 2023 $0.364
-2.77%
$113.95 million $8.33 million
Dec 29, 2023 $0.375
-0.44%
$117.23 million $11.86 million