Mobox Historical Data

MBOX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.421
+1.09%
$ 129.06 million $ 24.88 million
Dec 26, 2023 $ 0.417
+6.10%
$ 127.68 million $ 35.21 million
Dec 25, 2023 $ 0.393
+18.47%
$ 118.34 million $ 65.59 million
Dec 24, 2023 $ 0.331
+0.91%
$ 99.89 million $ 19.72 million
Dec 23, 2023 $ 0.329
+2.87%
$ 99 million $ 9.23 million
Dec 22, 2023 $ 0.319
-2.03%
$ 95 million $ 10.59 million
Dec 21, 2023 $ 0.326
+4.02%
$ 96.96 million $ 9.11 million
Dec 20, 2023 $ 0.313
-1.58%
$ 93.21 million $ 10.24 million
Dec 19, 2023 $ 0.318
+0.24%
$ 92.98 million $ 37.89 million
Dec 18, 2023 $ 0.318
+2.02%
$ 92.77 million $ 8.91 million
Dec 17, 2023 $ 0.311
-6.32%
$ 90.9 million $ 8.38 million
Dec 16, 2023 $ 0.332
+0.93%
$ 97.01 million $ 23.72 million
Dec 15, 2023 $ 0.329
+8.31%
$ 96.09 million $ 15.03 million
Dec 14, 2023 $ 0.304
+1.29%
$ 88.73 million $ 7.37 million
Dec 13, 2023 $ 0.3
+0.59%
$ 87.6 million $ 6.49 million
Dec 12, 2023 $ 0.298
+1.96%
$ 87.09 million $ 9.08 million
Dec 11, 2023 $ 0.292
-7.01%
$ 85.42 million $ 12.48 million
Dec 10, 2023 $ 0.314
-1.99%
$ 91.3 million $ 7.44 million
Dec 9, 2023 $ 0.321
+0.91%
$ 93.14 million $ 10.28 million
Dec 8, 2023 $ 0.318
+2.08%
$ 92.3 million $ 8.94 million
Dec 7, 2023 $ 0.311
-2.65%
$ 90.43 million $ 10.98 million
Dec 6, 2023 $ 0.32
-0.69%
$ 92.88 million $ 24.15 million
Dec 5, 2023 $ 0.322
+8.35%
$ 93.5 million $ 23.66 million
Dec 4, 2023 $ 0.297
+7.49%
$ 86.3 million $ 25.28 million
Dec 3, 2023 $ 0.277
-1.95%
$ 80.28 million $ 5.73 million
Dec 2, 2023 $ 0.282
+2.88%
$ 81.88 million $ 6.3 million
Dec 1, 2023 $ 0.274
+1.42%
$ 79.61 million $ 5.96 million
Nov 30, 2023 $ 0.27
-1.48%
$ 78.49 million $ 9.36 million
Nov 29, 2023 $ 0.274
+3.65%
$ 79.66 million $ 13.34 million
Nov 28, 2023 $ 0.265
-0.15%
$ 75.53 million $ 8.13 million
Nov 27, 2023 $ 0.265
-4.36%
$ 74.98 million $ 10.81 million
Nov 26, 2023 $ 0.277
-1.85%
$ 78.4 million $ 17.09 million
Nov 25, 2023 $ 0.282
+4.52%
$ 79.88 million $ 9.79 million
Nov 24, 2023 $ 0.27
+4.64%
$ 76.44 million $ 7.03 million
Nov 23, 2023 $ 0.258
-0.97%
$ 73.06 million $ 4.19 million
Nov 22, 2023 $ 0.261
+9.14%
$ 73.78 million $ 8.59 million
Nov 21, 2023 $ 0.239
-13.72%
$ 67.64 million $ 12.41 million
Nov 20, 2023 $ 0.277
+1.50%
$ 78.39 million $ 9.74 million
Nov 19, 2023 $ 0.273
+1.43%
$ 77.23 million $ 4.21 million
Nov 18, 2023 $ 0.269
-1.88%
$ 76.14 million $ 6.36 million
Nov 17, 2023 $ 0.274
-6.28%
$ 76.82 million $ 30.97 million
Nov 16, 2023 $ 0.293
+4.06%
$ 81.23 million $ 24.16 million
Nov 15, 2023 $ 0.281
+5.33%
$ 78.06 million $ 10.13 million
Nov 14, 2023 $ 0.267
-1.47%
$ 74.11 million $ 7.15 million
Nov 13, 2023 $ 0.271
-2.48%
$ 74.55 million $ 12.5 million
Nov 12, 2023 $ 0.278
+1.30%
$ 76.49 million $ 7.74 million
Nov 11, 2023 $ 0.274
+1.58%
$ 75.44 million $ 9.52 million
Nov 10, 2023 $ 0.27
+2.08%
$ 73.87 million $ 9.16 million
Nov 9, 2023 $ 0.264
-2.58%
$ 72.36 million $ 14.73 million
Nov 8, 2023 $ 0.271
-2.81%
$ 74.28 million $ 7.35 million