Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobox Historical Data

MBOX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 3 AM $0.000565
+0.74%
$331,282 $53,589
Aug 19, 2 AM $0.00056
+0.21%
$328,614 $54,085
Aug 19, 1 AM $0.000558
-0.27%
$327,096 $53,992
Aug 19, 12 AM $0.000558
+0.07%
$327,676 $54,839
Aug 18, 11 PM $0.000558
-0.50%
$327,148 $54,570
Aug 18, 10 PM $0.000559
+0.41%
$328,262 $55,462
Aug 18, 9 PM $0.000557
-0.50%
$326,795 $55,430
Aug 18, 8 PM $0.00056
+0.70%
$328,672 $55,527
Aug 18, 7 PM $0.000556
+0.03%
$326,443 $56,404
Aug 18, 6 PM $0.000557
-0.28%
$326,626 $56,382
Aug 18, 5 PM $0.000559
+0.52%
$327,791 $55,974
Aug 18, 4 PM $0.000555
-0.66%
$325,797 $55,690
Aug 18, 3 PM $0.000558
+0.15%
$327,557 $55,837
Aug 18, 2 PM $0.000558
+0.38%
$327,548 $55,806
Aug 18, 1 PM $0.000557
-0.75%
$326,669 $55,425
Aug 18, 12 PM $0.00056
-0.08%
$328,659 $55,406
Aug 18, 11 AM $0.000561
+0.75%
$328,970 $56,361
Aug 18, 10 AM $0.000556
+0.08%
$326,418 $57,284
Aug 18, 9 AM $0.000557
-1.06%
$326,614 $57,430
Aug 18, 8 AM $0.000563
+1.20%
$330,513 $57,138
Aug 18, 7 AM $0.000558
+0.81%
$327,629 $58,363
Aug 18, 6 AM $0.000554
-0.11%
$324,773 $57,781
Aug 18, 5 AM $0.000553
-89.15%
$324,716 $57,878
Aug 18, 4 AM $0.0051
+822.57%
$2.99 million $49,495
Aug 18, 3 AM $0.000555
+0.36%
$325,506 $57,958
Aug 18, 2 AM $0.000553
-0.02%
$324,461 $57,415
Aug 18, 1 AM $0.000553
+0.04%
$324,695 $57,710
Aug 18, 12 AM $0.000554
+0.13%
$325,160 $57,961
Aug 17, 11 PM $0.000554
+0.09%
$325,096 $58,315
Aug 17, 10 PM $0.000553
-0.12%
$324,682 $56,815
Aug 17, 9 PM $0.000553
+0.07%
$324,739 $56,363
Aug 17, 8 PM $0.000553
-0.14%
$324,215 $56,393
Aug 17, 7 PM $0.000554
-0.64%
$324,795 $55,841
Aug 17, 6 PM $0.000558
+0.16%
$327,402 $55,956
Aug 17, 5 PM $0.000557
+0.09%
$326,533 $56,262
Aug 17, 4 PM $0.000556
+0.14%
$326,300 $56,277
Aug 17, 3 PM $0.000556
+0.00%
$325,967 $56,127
Aug 17, 2 PM $0.000554
-0.62%
$324,865 $56,772
Aug 17, 1 PM $0.000557
+0.22%
$326,660 $57,116
Aug 17, 12 PM $0.000556
+0.41%
$326,131 $57,665
Aug 17, 11 AM $0.000554
-1.64%
$325,195 $56,918
Aug 17, 10 AM $0.000564
+0.75%
$330,720 $55,895
Aug 17, 9 AM $0.000559
+0.26%
$328,191 $55,729
Aug 17, 8 AM $0.000559
-1.45%
$327,699 $56,468
Aug 17, 7 AM $0.000567
-0.61%
$332,574 $55,716
Aug 17, 6 AM $0.00057
+0.13%
$334,489 $56,803
Aug 17, 5 AM $0.000569
+0.66%
$333,838 $57,365
Aug 17, 4 AM $0.000566
+0.30%
$331,947 $57,931
Aug 17, 3 AM $0.000564
+0.37%
$330,839 $58,431
Aug 17, 2 AM $0.000562
+0.07%
$329,567 $58,856