Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 5 AM $0.000564
-0.16%
$331,087 $56,085
Aug 21, 4 AM $0.000567
+0.51%
$332,429 $56,083
Aug 21, 3 AM $0.000564
-0.19%
$330,794 $57,246
Aug 21, 2 AM $0.000564
-0.81%
$330,620 $58,672
Aug 21, 1 AM $0.000567
+0.05%
$332,544 $58,917
Aug 21, 12 AM $0.000566
+0.89%
$332,017 $58,868
Aug 20, 11 PM $0.00056
-0.43%
$328,553 $59,727
Aug 20, 10 PM $0.000563
+0.33%
$330,267 $60,863
Aug 20, 9 PM $0.000561
-0.49%
$329,225 $60,637
Aug 20, 8 PM $0.000562
+0.12%
$329,912 $60,959
Aug 20, 7 PM $0.000562
-0.35%
$329,567 $61,364
Aug 20, 6 PM $0.000562
-0.05%
$329,911 $61,410
Aug 20, 5 PM $0.000563
+0.02%
$330,084 $61,436
Aug 20, 4 PM $0.000562
+0.74%
$330,027 $62,487
Aug 20, 3 PM $0.000559
+0.14%
$327,890 $62,360
Aug 20, 2 PM $0.000558
+0.41%
$327,545 $62,526
Aug 20, 1 PM $0.000557
-0.63%
$326,726 $62,728
Aug 20, 12 PM $0.00056
-0.30%
$328,514 $62,301
Aug 20, 11 AM $0.000561
+0.05%
$329,109 $62,511
Aug 20, 10 AM $0.00056
+1.26%
$328,813 $62,312
Aug 20, 9 AM $0.000554
-0.14%
$324,767 $62,221
Aug 20, 8 AM $0.000554
+1.52%
$324,928 $62,185
Aug 20, 7 AM $0.00054
-0.87%
$316,755 $62,132
Aug 20, 6 AM $0.000546
+0.56%
$320,292 $62,659
Aug 20, 5 AM $0.000543
+0.11%
$318,672 $62,988
Aug 20, 4 AM $0.000541
-0.80%
$317,399 $62,697
Aug 20, 3 AM $0.000545
-1.85%
$319,858 $62,578
Aug 20, 2 AM $0.000555
-0.51%
$325,527 $60,047
Aug 20, 1 AM $0.000557
-0.16%
$326,974 $60,002
Aug 20, 12 AM $0.00056
+1.21%
$328,296 $59,578
Aug 19, 11 PM $0.000553
+0.48%
$324,415 $59,035
Aug 19, 10 PM $0.00055
+0.04%
$322,686 $58,654
Aug 19, 9 PM $0.00055
+1.34%
$322,745 $58,762
Aug 19, 8 PM $0.000544
+0.55%
$319,173 $57,987
Aug 19, 7 PM $0.000541
+0.32%
$317,417 $57,327
Aug 19, 6 PM $0.00054
-0.37%
$316,862 $57,708
Aug 19, 5 PM $0.000541
-2.65%
$317,683 $57,807
Aug 19, 4 PM $0.000555
+0.40%
$325,563 $56,885
Aug 19, 3 PM $0.000552
+0.50%
$323,691 $56,912
Aug 19, 2 PM $0.00055
+0.70%
$322,417 $56,240
Aug 19, 1 PM $0.000546
+0.24%
$320,181 $55,990
Aug 19, 12 PM $0.000544
-0.35%
$319,410 $55,852
Aug 19, 11 AM $0.000546
-0.26%
$320,601 $55,719
Aug 19, 10 AM $0.000548
-0.27%
$321,362 $55,464
Aug 19, 9 AM $0.000548
+0.25%
$321,245 $55,257
Aug 19, 8 AM $0.000546
-1.26%
$320,147 $56,202
Aug 19, 7 AM $0.000551
-0.11%
$323,468 $55,203
Aug 19, 6 AM $0.000552
-0.94%
$324,112 $54,667
Aug 19, 5 AM $0.000562
+0.48%
$329,819 $54,065
Aug 19, 4 AM $0.00056
+0.02%
$328,293 $53,615