Mobox Historical Data

MBOX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.416
-2.79%
$ 145.8 million $ 6.04 million
Apr 4, 2024 $ 0.428
+1.60%
$ 149.97 million $ 7.66 million
Apr 3, 2024 $ 0.421
-2.07%
$ 147.62 million $ 11.94 million
Apr 2, 2024 $ 0.43
-9.81%
$ 150.74 million $ 12.38 million
Apr 1, 2024 $ 0.477
-4.12%
$ 167.14 million $ 16.04 million
Mar 31, 2024 $ 0.498
+3.96%
$ 174.37 million $ 13.18 million
Mar 30, 2024 $ 0.479
+1.75%
$ 167.73 million $ 14.59 million
Mar 29, 2024 $ 0.471
-1.33%
$ 164.88 million $ 10.34 million
Mar 28, 2024 $ 0.477
+4.76%
$ 167.1 million $ 13.09 million
Mar 27, 2024 $ 0.455
-5.76%
$ 178.87 million $ 15.25 million
Mar 26, 2024 $ 0.483
-1.50%
$ 167.32 million $ 20.12 million
Mar 25, 2024 $ 0.49
+1.67%
$ 169.86 million $ 18.83 million
Mar 24, 2024 $ 0.482
+8.22%
$ 167.06 million $ 18.09 million
Mar 23, 2024 $ 0.446
+5.27%
$ 154.38 million $ 10.81 million
Mar 22, 2024 $ 0.423
-1.34%
$ 146.68 million $ 9.53 million
Mar 21, 2024 $ 0.429
-1.40%
$ 148.67 million $ 10.97 million
Mar 20, 2024 $ 0.435
+10.63%
$ 148.61 million $ 13.43 million
Mar 19, 2024 $ 0.393
-9.13%
$ 134.33 million $ 14.8 million
Mar 18, 2024 $ 0.433
-9.51%
$ 147.83 million $ 15.11 million
Mar 17, 2024 $ 0.479
+4.86%
$ 163.38 million $ 14.99 million
Mar 16, 2024 $ 0.456
-13.61%
$ 155.81 million $ 18.61 million
Mar 15, 2024 $ 0.528
-5.26%
$ 180.38 million $ 24.12 million
Mar 14, 2024 $ 0.558
-6.23%
$ 190.41 million $ 22.1 million
Mar 13, 2024 $ 0.595
+5.55%
$ 203.05 million $ 33.49 million
Mar 12, 2024 $ 0.563
+2.01%
$ 192.37 million $ 24.71 million
Mar 11, 2024 $ 0.552
-0.93%
$ 188.58 million $ 25.37 million
Mar 10, 2024 $ 0.557
+1.66%
$ 190.35 million $ 56.07 million
Mar 9, 2024 $ 0.548
+9.14%
$ 187.24 million $ 34.52 million
Mar 8, 2024 $ 0.502
-2.43%
$ 171.59 million $ 21.79 million
Mar 7, 2024 $ 0.515
+8.98%
$ 175.85 million $ 35.26 million
Mar 6, 2024 $ 0.472
+13.15%
$ 161.36 million $ 21.65 million
Mar 5, 2024 $ 0.418
-6.99%
$ 142.63 million $ 24.65 million
Mar 4, 2024 $ 0.449
-6.07%
$ 153.35 million $ 20 million
Mar 3, 2024 $ 0.478
+6.40%
$ 161.35 million $ 40.91 million
Mar 2, 2024 $ 0.449
+8.37%
$ 151.66 million $ 19.15 million
Mar 1, 2024 $ 0.415
+9.44%
$ 139.99 million $ 19.01 million
Feb 29, 2024 $ 0.379
+0.66%
$ 127.93 million $ 15.16 million
Feb 28, 2024 $ 0.376
-0.20%
$ 127.09 million $ 15.32 million
Feb 27, 2024 $ 0.377
-1.67%
$ 127.34 million $ 16.34 million
Feb 26, 2024 $ 0.384
+11.05%
$ 129.51 million $ 25.53 million
Feb 25, 2024 $ 0.345
+0.41%
$ 116.63 million $ 5.29 million
Feb 24, 2024 $ 0.344
+4.68%
$ 116.16 million $ 7.44 million
Feb 23, 2024 $ 0.329
+0.19%
$ 110.99 million $ 4.92 million
Feb 22, 2024 $ 0.328
+0.48%
$ 110.78 million $ 6.63 million
Feb 21, 2024 $ 0.326
-3.50%
$ 110.23 million $ 6.73 million
Feb 20, 2024 $ 0.338
-4.52%
$ 114.23 million $ 8.2 million
Feb 19, 2024 $ 0.354
+4.80%
$ 119.55 million $ 8.4 million
Feb 18, 2024 $ 0.338
-0.91%
$ 114.07 million $ 6.62 million
Feb 17, 2024 $ 0.341
+2.04%
$ 115.15 million $ 6.84 million
Feb 16, 2024 $ 0.334
-1.08%
$ 112.88 million $ 6.38 million