Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 6 AM $0.0006
-1.28%
$352,069 $57,627
Aug 23, 5 AM $0.000607
+0.06%
$356,391 $58,511
Aug 23, 4 AM $0.000606
-0.52%
$355,617 $59,231
Aug 23, 3 AM $0.00061
-1.46%
$357,690 $59,514
Aug 23, 2 AM $0.000619
-0.19%
$363,174 $59,846
Aug 23, 1 AM $0.000619
+1.04%
$363,346 $60,140
Aug 23, 12 AM $0.000612
-0.41%
$359,151 $59,996
Aug 22, 11 PM $0.000616
-0.16%
$361,392 $59,664
Aug 22, 10 PM $0.000617
+1.43%
$362,027 $60,123
Aug 22, 9 PM $0.000608
-1.05%
$356,808 $60,511
Aug 22, 8 PM $0.000615
-0.40%
$360,660 $60,603
Aug 22, 7 PM $0.000618
+0.08%
$362,612 $60,633
Aug 22, 6 PM $0.000617
-0.76%
$361,854 $60,670
Aug 22, 5 PM $0.000621
+0.19%
$364,495 $59,969
Aug 22, 4 PM $0.00062
-0.41%
$363,635 $59,733
Aug 22, 3 PM $0.000622
+0.24%
$364,846 $60,182
Aug 22, 2 PM $0.000622
-0.48%
$364,724 $59,656
Aug 22, 1 PM $0.000625
-0.17%
$366,612 $59,214
Aug 22, 12 PM $0.000621
-0.39%
$364,568 $59,314
Aug 22, 11 AM $0.000623
+2.27%
$365,586 $59,570
Aug 22, 10 AM $0.00061
-2.37%
$357,921 $59,597
Aug 22, 9 AM $0.000626
+0.48%
$367,180 $60,161
Aug 22, 8 AM $0.000618
-0.08%
$362,340 $59,516
Aug 22, 7 AM $0.000617
+2.23%
$361,884 $59,690
Aug 22, 6 AM $0.000602
-2.53%
$353,111 $58,743
Aug 22, 5 AM $0.000617
-1.78%
$362,295 $58,279
Aug 22, 4 AM $0.000628
-0.33%
$368,469 $57,601
Aug 22, 3 AM $0.00063
+0.96%
$369,614 $56,971
Aug 22, 2 AM $0.000623
+3.89%
$365,701 $56,546
Aug 22, 1 AM $0.0006
-0.37%
$352,234 $56,487
Aug 22, 12 AM $0.000603
-0.13%
$353,787 $56,794
Aug 21, 11 PM $0.000605
-0.04%
$354,880 $56,976
Aug 21, 10 PM $0.000607
+0.90%
$355,870 $56,199
Aug 21, 9 PM $0.000603
+3.51%
$353,624 $56,103
Aug 21, 8 PM $0.000582
-0.15%
$341,586 $55,982
Aug 21, 7 PM $0.000584
-0.14%
$342,392 $56,117
Aug 21, 6 PM $0.000583
-0.62%
$342,340 $55,412
Aug 21, 5 PM $0.000587
+1.08%
$344,242 $55,796
Aug 21, 4 PM $0.000581
-0.38%
$340,670 $55,964
Aug 21, 3 PM $0.000583
-0.29%
$341,810 $55,640
Aug 21, 2 PM $0.000584
+0.71%
$342,521 $55,612
Aug 21, 1 PM $0.00058
-0.06%
$340,161 $56,564
Aug 21, 12 PM $0.00058
+0.00%
$340,308 $56,956
Aug 21, 11 AM $0.00058
+0.16%
$340,132 $56,687
Aug 21, 10 AM $0.000578
-0.92%
$338,844 $56,682
Aug 21, 9 AM $0.000582
+0.12%
$341,469 $56,497
Aug 21, 8 AM $0.000581
+1.70%
$340,877 $56,780
Aug 21, 7 AM $0.000573
-0.26%
$335,926 $56,864
Aug 21, 6 AM $0.000573
+1.70%
$336,285 $56,296
Aug 21, 5 AM $0.000564
-0.16%
$331,087 $56,085