Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 7 AM $0.000627
-1.53%
$367,665 $56,801
Aug 25, 6 AM $0.000635
+0.60%
$372,683 $57,114
Aug 25, 5 AM $0.000631
+0.28%
$370,054 $57,490
Aug 25, 4 AM $0.000629
+0.06%
$369,035 $56,817
Aug 25, 3 AM $0.000629
+0.72%
$369,336 $56,610
Aug 25, 2 AM $0.000625
-0.27%
$366,814 $56,985
Aug 25, 1 AM $0.000626
-0.33%
$367,219 $56,813
Aug 25, 12 AM $0.000629
+2.19%
$368,780 $57,406
Aug 24, 11 PM $0.000616
+0.46%
$361,583 $57,341
Aug 24, 10 PM $0.000613
-0.62%
$359,863 $57,505
Aug 24, 9 PM $0.000618
+0.70%
$362,624 $57,929
Aug 24, 8 PM $0.000615
-0.30%
$361,013 $57,737
Aug 24, 7 PM $0.000618
+0.27%
$362,680 $56,697
Aug 24, 6 PM $0.000614
-0.85%
$360,266 $56,058
Aug 24, 5 PM $0.000618
-1.14%
$362,737 $55,793
Aug 24, 4 PM $0.000626
-0.52%
$367,558 $55,811
Aug 24, 3 PM $0.00063
+0.99%
$369,883 $56,792
Aug 24, 2 PM $0.000624
+0.37%
$366,087 $56,474
Aug 24, 1 PM $0.000621
-0.30%
$364,453 $56,701
Aug 24, 12 PM $0.000622
+0.42%
$365,095 $57,233
Aug 24, 11 AM $0.00062
+0.36%
$363,578 $57,477
Aug 24, 10 AM $0.000619
-0.57%
$363,048 $57,590
Aug 24, 9 AM $0.000621
-0.04%
$364,576 $57,783
Aug 24, 8 AM $0.000622
+0.15%
$364,660 $57,730
Aug 24, 7 AM $0.000619
+0.23%
$363,388 $56,920
Aug 24, 6 AM $0.000618
+0.16%
$362,672 $58,070
Aug 24, 5 AM $0.000616
-0.04%
$361,253 $57,778
Aug 24, 4 AM $0.000614
-0.86%
$360,484 $58,475
Aug 24, 3 AM $0.000619
+0.67%
$363,345 $58,324
Aug 24, 2 AM $0.000615
-0.56%
$361,086 $58,371
Aug 24, 1 AM $0.000619
-0.04%
$363,338 $58,269
Aug 24, 12 AM $0.000618
-0.78%
$362,743 $57,931
Aug 23, 11 PM $0.000623
-0.61%
$365,804 $57,912
Aug 23, 10 PM $0.000626
-0.11%
$367,556 $57,609
Aug 23, 9 PM $0.000626
+2.45%
$367,050 $57,852
Aug 23, 8 PM $0.000613
-1.34%
$359,512 $58,298
Aug 23, 7 PM $0.00062
+0.83%
$364,012 $58,635
Aug 23, 6 PM $0.000615
-1.46%
$360,805 $59,658
Aug 23, 5 PM $0.000626
+0.32%
$367,161 $60,071
Aug 23, 4 PM $0.000623
+0.65%
$365,417 $59,770
Aug 23, 3 PM $0.000617
-0.06%
$361,986 $58,954
Aug 23, 2 PM $0.000614
+1.67%
$360,416 $58,634
Aug 23, 1 PM $0.000603
-0.09%
$353,748 $58,073
Aug 23, 12 PM $0.000605
+0.64%
$354,814 $58,288
Aug 23, 11 AM $0.000602
-0.41%
$352,972 $57,814
Aug 23, 10 AM $0.000605
+1.09%
$354,833 $57,664
Aug 23, 9 AM $0.000599
-0.05%
$351,467 $57,482
Aug 23, 8 AM $0.0006
+0.55%
$352,097 $57,731
Aug 23, 7 AM $0.000597
-0.44%
$350,059 $57,846
Aug 23, 6 AM $0.0006
-1.28%
$352,069 $57,627