Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 9 AM $0.000754
+2.79%
$442,133 $113,456
Aug 27, 8 AM $0.000733
+0.10%
$429,991 $113,336
Aug 27, 7 AM $0.000733
+2.83%
$429,945 $112,605
Aug 27, 6 AM $0.000712
+0.29%
$417,958 $111,794
Aug 27, 5 AM $0.00071
+1.05%
$416,315 $110,892
Aug 27, 4 AM $0.000702
-0.24%
$412,117 $109,321
Aug 27, 3 AM $0.000705
-3.18%
$413,571 $109,755
Aug 27, 2 AM $0.00073
+2.83%
$428,442 $108,867
Aug 27, 1 AM $0.00071
+3.65%
$416,596 $102,171
Aug 27, 12 AM $0.000686
-2.49%
$402,308 $101,789
Aug 26, 11 PM $0.000703
-1.93%
$412,604 $101,081
Aug 26, 10 PM $0.000717
+0.89%
$420,623 $99,847
Aug 26, 9 PM $0.000711
-2.73%
$417,268 $97,915
Aug 26, 8 PM $0.000731
+3.27%
$428,851 $98,221
Aug 26, 7 PM $0.000707
-2.99%
$414,786 $98,149
Aug 26, 6 PM $0.000728
+2.52%
$427,068 $97,570
Aug 26, 5 PM $0.000711
-5.51%
$417,147 $97,287
Aug 26, 4 PM $0.000752
-3.91%
$441,028 $92,645
Aug 26, 3 PM $0.000783
+3.23%
$459,356 $86,636
Aug 26, 2 PM $0.000758
-0.53%
$444,974 $81,286
Aug 26, 1 PM $0.000761
+9.41%
$446,560 $75,650
Aug 26, 12 PM $0.000697
+0.89%
$408,709 $67,137
Aug 26, 11 AM $0.00069
+0.72%
$404,676 $66,062
Aug 26, 10 AM $0.000684
+9.54%
$401,293 $63,163
Aug 26, 9 AM $0.000623
-0.31%
$365,487 $58,000
Aug 26, 8 AM $0.000625
+0.30%
$366,724 $57,616
Aug 26, 7 AM $0.000624
+0.18%
$366,073 $57,436
Aug 26, 6 AM $0.000622
+0.19%
$364,970 $57,867
Aug 26, 5 AM $0.00062
-0.56%
$364,055 $57,471
Aug 26, 4 AM $0.000624
-0.42%
$366,057 $58,064
Aug 26, 3 AM $0.000626
+0.37%
$367,136 $57,833
Aug 26, 2 AM $0.000624
+0.30%
$365,962 $57,610
Aug 26, 1 AM $0.000622
+0.62%
$365,105 $57,651
Aug 26, 12 AM $0.000619
+0.31%
$363,257 $57,160
Aug 25, 11 PM $0.000618
+0.17%
$362,576 $56,498
Aug 25, 10 PM $0.000616
-0.08%
$361,663 $56,533
Aug 25, 9 PM $0.000617
-0.11%
$361,777 $55,916
Aug 25, 8 PM $0.000617
-0.27%
$362,234 $55,453
Aug 25, 7 PM $0.000619
+0.78%
$363,037 $55,810
Aug 25, 6 PM $0.000614
-0.14%
$359,979 $56,221
Aug 25, 5 PM $0.000613
+0.67%
$359,921 $55,898
Aug 25, 4 PM $0.000609
-0.39%
$357,359 $55,827
Aug 25, 3 PM $0.000611
-0.26%
$358,699 $56,108
Aug 25, 2 PM $0.000614
+0.02%
$360,254 $56,730
Aug 25, 1 PM $0.000613
-0.35%
$359,651 $56,947
Aug 25, 12 PM $0.000615
-0.67%
$361,013 $56,062
Aug 25, 11 AM $0.000621
+0.46%
$364,416 $55,710
Aug 25, 10 AM $0.000618
+0.14%
$362,683 $55,701
Aug 25, 9 AM $0.000617
-0.54%
$361,935 $55,269
Aug 25, 8 AM $0.000621
-0.95%
$364,355 $56,095