Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $0.141
+2.86%
$66.91 million $4.49 million
Jan 30, 2025 $0.137
+3.85%
$65.05 million $4.33 million
Jan 29, 2025 $0.132
+2.11%
$62.64 million $5.21 million
Jan 28, 2025 $0.129
-7.77%
$61.38 million $5.77 million
Jan 27, 2025 $0.14
+0.30%
$66.55 million $7.28 million
Jan 26, 2025 $0.14
-1.69%
$66.35 million $3.78 million
Jan 25, 2025 $0.142
-1.19%
$67.46 million $4.08 million
Jan 24, 2025 $0.144
-7.61%
$68.26 million $6.35 million
Jan 23, 2025 $0.156
-2.26%
$73.86 million $7.28 million
Jan 22, 2025 $0.159
-3.63%
$75.56 million $4.31 million
Jan 21, 2025 $0.165
+3.08%
$78.4 million $5.63 million
Jan 20, 2025 $0.16
-1.88%
$76.1 million $13.91 million
Jan 19, 2025 $0.164
-10.80%
$77.58 million $14.85 million
Jan 18, 2025 $0.183
-7.90%
$86.95 million $7.51 million
Jan 17, 2025 $0.199
+8.01%
$94.41 million $6.12 million
Jan 16, 2025 $0.184
-1.82%
$87.42 million $5.64 million
Jan 15, 2025 $0.188
+6.17%
$89.04 million $4.9 million
Jan 14, 2025 $0.177
+4.30%
$83.86 million $3.76 million
Jan 13, 2025 $0.17
-4.30%
$80.43 million $6.99 million
Jan 12, 2025 $0.177
-0.46%
$84 million $2.42 million
Jan 11, 2025 $0.178
-1.46%
$84.38 million $2.5 million
Jan 10, 2025 $0.181
+2.04%
$85.64 million $4.33 million
Jan 9, 2025 $0.177
-3.96%
$83.92 million $4.99 million
Jan 8, 2025 $0.184
-3.68%
$87.44 million $6.93 million
Jan 7, 2025 $0.191
-11.24%
$90.78 million $8.11 million
Jan 6, 2025 $0.216
+0.99%
$102.28 million $6.67 million
Jan 5, 2025 $0.214
-1.86%
$101.28 million $5.42 million
Jan 4, 2025 $0.218
+2.13%
$103.2 million $8.22 million
Jan 3, 2025 $0.213
+5.60%
$101.04 million $8.33 million
Jan 2, 2025 $0.202
+3.61%
$95.67 million $5.93 million
Jan 1, 2025 $0.195
+1.93%
$92.31 million $5.36 million
Dec 31, 2024 $0.191
-1.64%
$90.57 million $7.01 million
Dec 30, 2024 $0.194
+1.32%
$92.08 million $8.03 million
Dec 29, 2024 $0.192
-6.74%
$90.2 million $6.37 million
Dec 28, 2024 $0.205
+2.81%
$96.69 million $7.67 million
Dec 27, 2024 $0.2
+3.51%
$93.96 million $7.63 million
Dec 26, 2024 $0.193
-6.94%
$91.49 million $4.34 million
Dec 25, 2024 $0.207
-1.92%
$97.54 million $4.76 million
Dec 24, 2024 $0.211
+3.93%
$99.46 million $5.07 million
Dec 23, 2024 $0.203
+7.68%
$95.72 million $7.81 million
Dec 22, 2024 $0.189
-2.19%
$88.9 million $6.62 million
Dec 21, 2024 $0.193
-6.09%
$90.82 million $6.72 million
Dec 20, 2024 $0.205
+3.71%
$96.7 million $15.36 million
Dec 19, 2024 $0.198
-8.14%
$93.22 million $14.56 million
Dec 18, 2024 $0.216
-9.09%
$101.59 million $10.9 million
Dec 17, 2024 $0.237
-8.73%
$111.76 million $10.52 million
Dec 16, 2024 $0.26
-4.18%
$122.4 million $11.12 million
Dec 15, 2024 $0.271
+1.98%
$127.68 million $10.69 million
Dec 14, 2024 $0.266
-6.55%
$125.19 million $8.64 million
Dec 13, 2024 $0.285
+1.78%
$133.99 million $13.7 million