Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $0.086
+4.08%
$40.76 million $7.35 million
Mar 21, 2025 $0.0826
-3.55%
$39.16 million $5.43 million
Mar 20, 2025 $0.0856
-3.94%
$40.6 million $6.6 million
Mar 19, 2025 $0.0891
+1.55%
$42.26 million $7.44 million
Mar 18, 2025 $0.0878
-2.42%
$41.62 million $7.36 million
Mar 17, 2025 $0.09
+7.60%
$42.66 million $9.64 million
Mar 16, 2025 $0.0836
-5.16%
$39.64 million $6.18 million
Mar 15, 2025 $0.0882
+3.94%
$41.79 million $5.11 million
Mar 14, 2025 $0.0862
+4.00%
$40.89 million $6.62 million
Mar 13, 2025 $0.0829
-1.85%
$39.3 million $8.49 million
Mar 12, 2025 $0.0845
+2.28%
$40.04 million $10.15 million
Mar 11, 2025 $0.0826
+8.08%
$39.15 million $13.96 million
Mar 10, 2025 $0.0764
-10.11%
$36.21 million $15.42 million
Mar 9, 2025 $0.0849
-9.60%
$40.26 million $8.12 million
Mar 8, 2025 $0.0939
-1.53%
$44.54 million $5.34 million
Mar 7, 2025 $0.0954
-0.54%
$45.24 million $9.53 million
Mar 6, 2025 $0.0959
-3.11%
$45.49 million $6.09 million
Mar 5, 2025 $0.099
+1.57%
$46.95 million $6.96 million
Mar 4, 2025 $0.0975
-3.14%
$46.22 million $14.51 million
Mar 3, 2025 $0.101
-16.51%
$47.73 million $7.91 million
Mar 2, 2025 $0.12
+8.62%
$57.12 million $8.24 million
Mar 1, 2025 $0.111
-2.59%
$52.58 million $4.24 million
Feb 28, 2025 $0.114
-0.10%
$53.97 million $8.09 million
Feb 27, 2025 $0.114
-1.17%
$54.03 million $3.9 million
Feb 26, 2025 $0.115
-1.13%
$54.67 million $5.15 million
Feb 25, 2025 $0.117
+5.60%
$55.27 million $8.43 million
Feb 24, 2025 $0.11
-10.47%
$52.34 million $14.71 million
Feb 23, 2025 $0.123
-1.17%
$58.42 million $6.15 million
Feb 22, 2025 $0.125
+7.11%
$59.12 million $7.29 million
Feb 21, 2025 $0.116
-3.68%
$55.2 million $9.3 million
Feb 20, 2025 $0.121
+1.95%
$57.31 million $3.24 million
Feb 19, 2025 $0.119
+0.55%
$56.22 million $3.01 million
Feb 18, 2025 $0.118
-4.04%
$55.95 million $5.25 million
Feb 17, 2025 $0.123
-2.07%
$58.3 million $4.81 million
Feb 16, 2025 $0.126
+0.89%
$59.53 million $6.44 million
Feb 15, 2025 $0.124
-5.77%
$59.01 million $5.43 million
Feb 14, 2025 $0.132
-1.10%
$62.65 million $9.81 million
Feb 13, 2025 $0.134
-1.22%
$63.35 million $23.71 million
Feb 12, 2025 $0.135
+12.92%
$64.11 million $32.6 million
Feb 11, 2025 $0.12
+2.47%
$56.7 million $20.6 million
Feb 10, 2025 $0.117
+1.36%
$55.36 million $12.4 million
Feb 9, 2025 $0.115
-1.41%
$54.64 million $34 million
Feb 8, 2025 $0.117
+19.46%
$55.42 million $73.1 million
Feb 7, 2025 $0.0978
+0.27%
$46.38 million $5.04 million
Feb 6, 2025 $0.0975
-4.09%
$46.26 million $6.75 million
Feb 5, 2025 $0.102
-0.81%
$48.21 million $4 million
Feb 4, 2025 $0.103
-4.90%
$48.63 million $6.49 million
Feb 3, 2025 $0.108
-60.89%
$51.11 million $21.14 million
Feb 2, 2025 $0.272
+109.43%
$129.08 million $1.7 million
Feb 1, 2025 $0.13
-7.87%
$61.64 million $7.47 million