Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobox Historical Data

MBOX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 1 PM $0.000654
-1.43%
$383,479 $60,974
Sep 2, 12 PM $0.000663
-0.44%
$388,986 $60,065
Sep 2, 11 AM $0.000666
-0.30%
$390,863 $59,500
Sep 2, 10 AM $0.000675
+0.49%
$396,229 $58,355
Sep 2, 9 AM $0.000672
-0.08%
$394,354 $58,734
Sep 2, 8 AM $0.000673
-1.26%
$394,630 $59,478
Sep 2, 7 AM $0.00068
+0.20%
$399,101 $59,522
Sep 2, 6 AM $0.000679
+0.31%
$398,656 $59,160
Sep 2, 5 AM $0.000619
-8.22%
$363,314 $615
Sep 2, 4 AM $0.000675
-0.10%
$395,846 $512
Sep 2, 3 AM $0.000675
-0.10%
$396,230 $503
Sep 2, 2 AM $0.000676
+0.46%
$396,612 $527
Sep 2, 1 AM $0.000673
+0.08%
$394,797 $597
Sep 2, 12 AM $0.000672
-0.63%
$394,493 $597
Sep 1, 11 PM $0.000677
+10.84%
$396,988 $1,184
Sep 1, 10 PM $0.00061
-8.33%
$358,160 $1,179
Sep 1, 9 PM $0.000666
+7.39%
$390,720 $1,168
Sep 1, 8 PM $0.00062
-7.08%
$363,805 $1,172
Sep 1, 7 PM $0.000667
-0.19%
$391,529 $1,145
Sep 1, 6 PM $0.000669
-0.48%
$392,275 $1,148
Sep 1, 5 PM $0.000672
+2.20%
$394,183 $1,153
Sep 1, 4 PM $0.000657
+5.83%
$385,681 $1,128
Sep 1, 3 PM $0.000621
-5.78%
$364,483 $1,170
Sep 1, 2 PM $0.000657
-2.97%
$385,408 $1,249
Sep 1, 1 PM $0.000677
+0.69%
$397,057 $1,194
Sep 1, 12 PM $0.000656
-2.47%
$384,902 $1,208
Sep 1, 11 AM $0.000673
+0.16%
$394,712 $1,188
Sep 1, 10 AM $0.000671
+4.02%
$393,905 $1,223
Sep 1, 9 AM $0.000673
-0.06%
$394,583 $1,622
Sep 1, 8 AM $0.000674
-0.39%
$395,517 $1,422
Sep 1, 7 AM $0.00062
-0.06%
$363,784 $1,331
Sep 1, 6 AM $0.00062
-4.65%
$364,010 $1,332
Sep 1, 5 AM $0.000679
+0.27%
$398,178 $1,331
Sep 1, 4 AM $0.000677
-0.06%
$397,105 $661
Sep 1, 3 AM $0.000677
+9.09%
$397,326 $664
Sep 1, 2 AM $0.000621
-8.39%
$364,216 $660
Sep 1, 1 AM $0.000678
-0.01%
$397,560 $590
Sep 1, 12 AM $0.000678
-7.63%
$397,618 $596
Aug 31, 11 PM $0.000734
-0.54%
$430,479 $696
Aug 31, 10 PM $0.000738
+0.00%
$432,799 $726
Aug 31, 9 PM $0.000738
+0.55%
$432,799 $742
Aug 31, 8 PM $0.000734
-0.02%
$430,413 $738
Aug 31, 7 PM $0.000734
+8.33%
$430,411 $738
Aug 31, 6 PM $0.000677
+0.36%
$397,354 $737
Aug 31, 5 PM $0.000675
-0.17%
$395,953 $739
Aug 31, 4 PM $0.000676
-0.14%
$396,606 $1,433
Aug 31, 3 PM $0.000676
-7.70%
$396,744 $2,568
Aug 31, 2 PM $0.000734
+8.37%
$430,490 $2,525
Aug 31, 1 PM $0.000677
+0.07%
$397,214 $2,533
Aug 31, 12 PM $0.000677
-0.10%
$396,971 $2,889