Mobox Historical Data

MBOX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.137
+3.85%
$ 65.05 million $ 4.33 million
Jan 29, 2025 $ 0.132
+2.11%
$ 62.64 million $ 5.21 million
Jan 28, 2025 $ 0.129
-7.77%
$ 61.38 million $ 5.77 million
Jan 27, 2025 $ 0.14
+0.30%
$ 66.55 million $ 7.28 million
Jan 26, 2025 $ 0.14
-1.69%
$ 66.35 million $ 3.78 million
Jan 25, 2025 $ 0.142
-1.19%
$ 67.46 million $ 4.08 million
Jan 24, 2025 $ 0.144
-7.61%
$ 68.26 million $ 6.35 million
Jan 23, 2025 $ 0.156
-2.26%
$ 73.86 million $ 7.28 million
Jan 22, 2025 $ 0.159
-3.63%
$ 75.56 million $ 4.31 million
Jan 21, 2025 $ 0.165
+3.08%
$ 78.4 million $ 5.63 million
Jan 20, 2025 $ 0.16
-1.88%
$ 76.1 million $ 13.91 million
Jan 19, 2025 $ 0.164
-10.80%
$ 77.58 million $ 14.85 million
Jan 18, 2025 $ 0.183
-7.90%
$ 86.95 million $ 7.51 million
Jan 17, 2025 $ 0.199
+8.01%
$ 94.41 million $ 6.12 million
Jan 16, 2025 $ 0.184
-1.82%
$ 87.42 million $ 5.64 million
Jan 15, 2025 $ 0.188
+6.17%
$ 89.04 million $ 4.9 million
Jan 14, 2025 $ 0.177
+4.30%
$ 83.86 million $ 3.76 million
Jan 13, 2025 $ 0.17
-4.30%
$ 80.43 million $ 6.99 million
Jan 12, 2025 $ 0.177
-0.46%
$ 84 million $ 2.42 million
Jan 11, 2025 $ 0.178
-1.46%
$ 84.38 million $ 2.5 million
Jan 10, 2025 $ 0.181
+2.04%
$ 85.64 million $ 4.33 million
Jan 9, 2025 $ 0.177
-3.96%
$ 83.92 million $ 4.99 million
Jan 8, 2025 $ 0.184
-3.68%
$ 87.44 million $ 6.93 million
Jan 7, 2025 $ 0.191
-11.24%
$ 90.78 million $ 8.11 million
Jan 6, 2025 $ 0.216
+0.99%
$ 102.28 million $ 6.67 million
Jan 5, 2025 $ 0.214
-1.86%
$ 101.28 million $ 5.42 million
Jan 4, 2025 $ 0.218
+2.13%
$ 103.2 million $ 8.22 million
Jan 3, 2025 $ 0.213
+5.60%
$ 101.04 million $ 8.33 million
Jan 2, 2025 $ 0.202
+3.61%
$ 95.67 million $ 5.93 million
Jan 1, 2025 $ 0.195
+1.93%
$ 92.31 million $ 5.36 million
Dec 31, 2024 $ 0.191
-1.64%
$ 90.57 million $ 7.01 million
Dec 30, 2024 $ 0.194
+1.32%
$ 92.08 million $ 8.03 million
Dec 29, 2024 $ 0.192
-6.74%
$ 90.2 million $ 6.37 million
Dec 28, 2024 $ 0.205
+2.81%
$ 96.69 million $ 7.67 million
Dec 27, 2024 $ 0.2
+3.51%
$ 93.96 million $ 7.63 million
Dec 26, 2024 $ 0.193
-6.94%
$ 91.49 million $ 4.34 million
Dec 25, 2024 $ 0.207
-1.92%
$ 97.54 million $ 4.76 million
Dec 24, 2024 $ 0.211
+3.93%
$ 99.46 million $ 5.07 million
Dec 23, 2024 $ 0.203
+7.68%
$ 95.72 million $ 7.81 million
Dec 22, 2024 $ 0.189
-2.19%
$ 88.9 million $ 6.62 million
Dec 21, 2024 $ 0.193
-6.09%
$ 90.82 million $ 6.72 million
Dec 20, 2024 $ 0.205
+3.71%
$ 96.7 million $ 15.36 million
Dec 19, 2024 $ 0.198
-8.14%
$ 93.22 million $ 14.56 million
Dec 18, 2024 $ 0.216
-9.09%
$ 101.59 million $ 10.9 million
Dec 17, 2024 $ 0.237
-8.73%
$ 111.76 million $ 10.52 million
Dec 16, 2024 $ 0.26
-4.18%
$ 122.4 million $ 11.12 million
Dec 15, 2024 $ 0.271
+1.98%
$ 127.68 million $ 10.69 million
Dec 14, 2024 $ 0.266
-6.55%
$ 125.19 million $ 8.64 million
Dec 13, 2024 $ 0.285
+1.78%
$ 133.99 million $ 13.7 million
Dec 12, 2024 $ 0.28
+3.33%
$ 131.62 million $ 17.02 million