Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mobox Historical Data

MBOX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2 PM $0.000657
+1.51%
$385,262 $65,693
Sep 4, 1 PM $0.000647
-2.06%
$379,468 $66,257
Sep 4, 12 PM $0.000661
-1.74%
$387,623 $66,735
Sep 4, 11 AM $0.000672
-1.08%
$394,173 $71,263
Sep 4, 10 AM $0.00068
+3.05%
$398,709 $73,571
Sep 4, 9 AM $0.00066
+0.03%
$387,443 $71,915
Sep 4, 8 AM $0.00066
-0.31%
$387,004 $72,244
Sep 4, 7 AM $0.000663
-1.76%
$389,083 $72,346
Sep 4, 6 AM $0.000676
+1.12%
$396,783 $71,959
Sep 4, 5 AM $0.000668
+0.55%
$391,975 $72,137
Sep 4, 4 AM $0.000665
+0.07%
$389,935 $71,969
Sep 4, 3 AM $0.000665
-3.38%
$389,986 $72,344
Sep 4, 2 AM $0.000688
+1.45%
$403,647 $72,339
Sep 4, 1 AM $0.000678
-0.85%
$397,983 $73,082
Sep 4, 12 AM $0.000684
-0.31%
$401,239 $72,823
Sep 3, 11 PM $0.000687
-0.34%
$402,890 $72,603
Sep 3, 10 PM $0.000688
+0.64%
$403,436 $72,746
Sep 3, 9 PM $0.000683
+1.06%
$401,016 $73,419
Sep 3, 8 PM $0.000677
-1.38%
$397,064 $73,335
Sep 3, 7 PM $0.000686
-1.08%
$402,275 $73,401
Sep 3, 6 PM $0.000693
+0.92%
$406,611 $70,547
Sep 3, 5 PM $0.000693
+0.78%
$406,667 $70,152
Sep 3, 4 PM $0.000688
-1.59%
$403,914 $70,126
Sep 3, 3 PM $0.0007
+0.03%
$410,428 $69,487
Sep 3, 2 PM $0.000701
-0.23%
$411,094 $68,230
Sep 3, 1 PM $0.000703
+1.05%
$412,739 $67,973
Sep 3, 12 PM $0.000697
+1.92%
$408,809 $66,996
Sep 3, 11 AM $0.000684
+0.66%
$401,320 $62,918
Sep 3, 10 AM $0.000677
+2.72%
$397,455 $61,408
Sep 3, 9 AM $0.00066
-0.28%
$387,360 $61,402
Sep 3, 8 AM $0.000663
-0.89%
$388,934 $61,264
Sep 3, 7 AM $0.000669
+0.36%
$392,719 $60,909
Sep 3, 6 AM $0.000666
-0.10%
$390,466 $61,021
Sep 3, 5 AM $0.000665
-0.75%
$390,079 $61,178
Sep 3, 4 AM $0.000669
-0.25%
$392,354 $61,293
Sep 3, 3 AM $0.00067
-0.16%
$393,336 $62,242
Sep 3, 2 AM $0.00067
+0.66%
$393,168 $62,533
Sep 3, 1 AM $0.000666
+1.91%
$390,588 $61,664
Sep 3, 12 AM $0.000653
-0.57%
$382,862 $61,540
Sep 2, 11 PM $0.000656
-0.46%
$384,902 $61,392
Sep 2, 10 PM $0.000658
+0.12%
$386,070 $60,727
Sep 2, 9 PM $0.000657
-0.09%
$385,450 $60,808
Sep 2, 8 PM $0.000658
+1.00%
$386,210 $60,784
Sep 2, 7 PM $0.000651
-1.24%
$381,883 $60,983
Sep 2, 6 PM $0.000659
+1.54%
$386,695 $61,838
Sep 2, 5 PM $0.00065
-1.50%
$381,496 $61,975
Sep 2, 4 PM $0.000661
+0.31%
$387,528 $62,178
Sep 2, 3 PM $0.000652
+0.50%
$382,503 $62,153
Sep 2, 2 PM $0.000649
-0.81%
$380,705 $61,577
Sep 2, 1 PM $0.000654
-1.43%
$383,479 $60,974