Mobox Historical Data

MBOX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0856
-3.94%
$ 40.6 million $ 6.6 million
Mar 19, 2025 $ 0.0891
+1.55%
$ 42.26 million $ 7.44 million
Mar 18, 2025 $ 0.0878
-2.42%
$ 41.62 million $ 7.36 million
Mar 17, 2025 $ 0.09
+7.60%
$ 42.66 million $ 9.64 million
Mar 16, 2025 $ 0.0836
-5.16%
$ 39.64 million $ 6.18 million
Mar 15, 2025 $ 0.0882
+3.94%
$ 41.79 million $ 5.11 million
Mar 14, 2025 $ 0.0862
+4.00%
$ 40.89 million $ 6.62 million
Mar 13, 2025 $ 0.0829
-1.85%
$ 39.3 million $ 8.49 million
Mar 12, 2025 $ 0.0845
+2.28%
$ 40.04 million $ 10.15 million
Mar 11, 2025 $ 0.0826
+8.08%
$ 39.15 million $ 13.96 million
Mar 10, 2025 $ 0.0764
-10.11%
$ 36.21 million $ 15.42 million
Mar 9, 2025 $ 0.0849
-9.60%
$ 40.26 million $ 8.12 million
Mar 8, 2025 $ 0.0939
-1.53%
$ 44.54 million $ 5.34 million
Mar 7, 2025 $ 0.0954
-0.54%
$ 45.24 million $ 9.53 million
Mar 6, 2025 $ 0.0959
-3.11%
$ 45.49 million $ 6.09 million
Mar 5, 2025 $ 0.099
+1.57%
$ 46.95 million $ 6.96 million
Mar 4, 2025 $ 0.0975
-3.14%
$ 46.22 million $ 14.51 million
Mar 3, 2025 $ 0.101
-16.51%
$ 47.73 million $ 7.91 million
Mar 2, 2025 $ 0.12
+8.62%
$ 57.12 million $ 8.24 million
Mar 1, 2025 $ 0.111
-2.59%
$ 52.58 million $ 4.24 million
Feb 28, 2025 $ 0.114
-0.10%
$ 53.97 million $ 8.09 million
Feb 27, 2025 $ 0.114
-1.17%
$ 54.03 million $ 3.9 million
Feb 26, 2025 $ 0.115
-1.13%
$ 54.67 million $ 5.15 million
Feb 25, 2025 $ 0.117
+5.60%
$ 55.27 million $ 8.43 million
Feb 24, 2025 $ 0.11
-10.47%
$ 52.34 million $ 14.71 million
Feb 23, 2025 $ 0.123
-1.17%
$ 58.42 million $ 6.15 million
Feb 22, 2025 $ 0.125
+7.11%
$ 59.12 million $ 7.29 million
Feb 21, 2025 $ 0.116
-3.68%
$ 55.2 million $ 9.3 million
Feb 20, 2025 $ 0.121
+1.95%
$ 57.31 million $ 3.24 million
Feb 19, 2025 $ 0.119
+0.55%
$ 56.22 million $ 3.01 million
Feb 18, 2025 $ 0.118
-4.04%
$ 55.95 million $ 5.25 million
Feb 17, 2025 $ 0.123
-2.07%
$ 58.3 million $ 4.81 million
Feb 16, 2025 $ 0.126
+0.89%
$ 59.53 million $ 6.44 million
Feb 15, 2025 $ 0.124
-5.77%
$ 59.01 million $ 5.43 million
Feb 14, 2025 $ 0.132
-1.10%
$ 62.65 million $ 9.81 million
Feb 13, 2025 $ 0.134
-1.22%
$ 63.35 million $ 23.71 million
Feb 12, 2025 $ 0.135
+12.92%
$ 64.11 million $ 32.6 million
Feb 11, 2025 $ 0.12
+2.47%
$ 56.7 million $ 20.6 million
Feb 10, 2025 $ 0.117
+1.36%
$ 55.36 million $ 12.4 million
Feb 9, 2025 $ 0.115
-1.41%
$ 54.64 million $ 34 million
Feb 8, 2025 $ 0.117
+19.46%
$ 55.42 million $ 73.1 million
Feb 7, 2025 $ 0.0978
+0.27%
$ 46.38 million $ 5.04 million
Feb 6, 2025 $ 0.0975
-4.09%
$ 46.26 million $ 6.75 million
Feb 5, 2025 $ 0.102
-0.81%
$ 48.21 million $ 4 million
Feb 4, 2025 $ 0.103
-4.90%
$ 48.63 million $ 6.49 million
Feb 3, 2025 $ 0.108
-60.89%
$ 51.11 million $ 21.14 million
Feb 2, 2025 $ 0.272
+109.43%
$ 129.08 million $ 1.7 million
Feb 1, 2025 $ 0.13
-7.87%
$ 61.64 million $ 7.47 million
Jan 31, 2025 $ 0.141
+2.86%
$ 66.91 million $ 4.49 million
Jan 30, 2025 $ 0.137
+3.85%
$ 65.05 million $ 4.33 million