Cellframe Historical Data

CELL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.287
+6.51%
$ 8.7 million $ 339,889
Sep 3, 2024 $ 0.27
-7.69%
$ 8.17 million $ 275,064
Sep 2, 2024 $ 0.292
+12.31%
$ 8.85 million $ 207,487
Sep 1, 2024 $ 0.26
-3.81%
$ 7.87 million $ 125,043
Aug 31, 2024 $ 0.27
-2.84%
$ 8.19 million $ 63,235
Aug 30, 2024 $ 0.278
-4.84%
$ 8.43 million $ 124,511
Aug 29, 2024 $ 0.292
+5.05%
$ 8.86 million $ 125,102
Aug 28, 2024 $ 0.278
+8.27%
$ 8.42 million $ 225,079
Aug 27, 2024 $ 0.26
-8.15%
$ 7.87 million $ 375,839
Aug 26, 2024 $ 0.282
+1.39%
$ 8.54 million $ 148,887
Aug 25, 2024 $ 0.278
-7.10%
$ 8.42 million $ 61,870
Aug 24, 2024 $ 0.3
+1.86%
$ 9.08 million $ 217,077
Aug 23, 2024 $ 0.295
+7.11%
$ 8.93 million $ 252,450
Aug 22, 2024 $ 0.275
-2.28%
$ 8.34 million $ 204,756
Aug 21, 2024 $ 0.282
-0.14%
$ 8.53 million $ 257,155
Aug 20, 2024 $ 0.283
-0.63%
$ 8.57 million $ 332,107
Aug 19, 2024 $ 0.285
+2.36%
$ 8.64 million $ 114,427
Aug 18, 2024 $ 0.279
+2.71%
$ 8.44 million $ 180,655
Aug 17, 2024 $ 0.271
+2.77%
$ 8.22 million $ 87,459
Aug 16, 2024 $ 0.263
+1.25%
$ 7.98 million $ 219,760
Aug 15, 2024 $ 0.26
-3.08%
$ 7.87 million $ 144,279
Aug 14, 2024 $ 0.268
-3.89%
$ 8.12 million $ 135,743
Aug 13, 2024 $ 0.279
-3.96%
$ 8.45 million $ 186,762
Aug 12, 2024 $ 0.291
+6.78%
$ 8.82 million $ 124,283
Aug 11, 2024 $ 0.273
-2.43%
$ 8.28 million $ 89,878
Aug 10, 2024 $ 0.281
+4.39%
$ 8.51 million $ 161,522
Aug 9, 2024 $ 0.269
-0.84%
$ 8.16 million $ 236,135
Aug 8, 2024 $ 0.267
+2.81%
$ 8.1 million $ 306,395
Aug 7, 2024 $ 0.26
-5.60%
$ 7.87 million $ 186,556
Aug 6, 2024 $ 0.275
+2.94%
$ 8.33 million $ 590,774
Aug 5, 2024 $ 0.267
+6.51%
$ 8.08 million $ 290,181
Aug 4, 2024 $ 0.25
-8.97%
$ 7.59 million $ 347,334
Aug 3, 2024 $ 0.275
+1.90%
$ 8.34 million $ 342,082
Aug 2, 2024 $ 0.27
-14.07%
$ 8.18 million $ 440,581
Aug 1, 2024 $ 0.312
+5.64%
$ 9.46 million $ 273,046
Jul 31, 2024 $ 0.295
-8.63%
$ 8.94 million $ 543,304
Jul 30, 2024 $ 0.323
-1.36%
$ 9.79 million $ 475,850
Jul 29, 2024 $ 0.327
-5.75%
$ 9.89 million $ 491,567
Jul 28, 2024 $ 0.346
-1.24%
$ 10.49 million $ 269,646
Jul 27, 2024 $ 0.35
-7.34%
$ 10.62 million $ 656,479
Jul 26, 2024 $ 0.378
+4.71%
$ 11.46 million $ 347,367
Jul 25, 2024 $ 0.361
-3.51%
$ 10.94 million $ 249,899
Jul 24, 2024 $ 0.374
-8.47%
$ 11.34 million $ 245,538
Jul 23, 2024 $ 0.409
+0.88%
$ 12.39 million $ 320,546
Jul 22, 2024 $ 0.405
-0.22%
$ 12.28 million $ 12.06 million
Jul 21, 2024 $ 0.408
-5.99%
$ 12.36 million $ 720,402
Jul 20, 2024 $ 0.434
-4.31%
$ 13.15 million $ 424,614
Jul 19, 2024 $ 0.453
+9.03%
$ 13.72 million $ 729,467
Jul 18, 2024 $ 0.415
+0.15%
$ 12.59 million $ 922,837
Jul 17, 2024 $ 0.415
+2.72%
$ 12.56 million $ 611,321