Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2025 $0.448
+10.13%
$27.17 million $850,858
Feb 18, 2025 $0.406
-8.09%
$24.62 million $1.06 million
Feb 17, 2025 $0.442
-0.20%
$26.78 million $565,343
Feb 16, 2025 $0.443
-4.83%
$26.85 million $629,442
Feb 15, 2025 $0.466
+3.90%
$28.23 million $515,841
Feb 14, 2025 $0.447
-5.38%
$27.08 million $597,657
Feb 13, 2025 $0.472
-5.30%
$28.61 million $814,646
Feb 12, 2025 $0.499
+10.50%
$30.22 million $609,808
Feb 11, 2025 $0.451
+6.37%
$27.35 million $714,625
Feb 10, 2025 $0.424
-0.18%
$25.71 million $711,160
Feb 9, 2025 $0.424
+5.56%
$25.7 million $879,533
Feb 8, 2025 $0.402
+7.94%
$24.37 million $594,598
Feb 7, 2025 $0.372
-5.71%
$22.56 million $653,708
Feb 6, 2025 $0.397
-4.90%
$24.03 million $549,846
Feb 5, 2025 $0.417
+1.84%
$25.27 million $613,002
Feb 4, 2025 $0.41
-18.05%
$24.82 million $765,073
Feb 3, 2025 $0.5
-0.39%
$30.28 million $971,854
Feb 2, 2025 $0.502
-7.02%
$30.41 million $926,075
Feb 1, 2025 $0.54
-7.40%
$32.72 million $547,611
Jan 31, 2025 $0.585
-1.86%
$35.44 million $541,671
Jan 30, 2025 $0.598
+8.30%
$36.26 million $792,087
Jan 29, 2025 $0.553
-1.29%
$33.49 million $678,194
Jan 28, 2025 $0.56
-7.69%
$33.92 million $645,846
Jan 27, 2025 $0.606
+4.20%
$36.75 million $818,413
Jan 26, 2025 $0.582
-7.04%
$35.27 million $639,523
Jan 25, 2025 $0.626
+2.45%
$37.94 million $668,222
Jan 24, 2025 $0.611
+1.36%
$37.03 million $587,782
Jan 23, 2025 $0.601
-3.98%
$36.44 million $997,577
Jan 22, 2025 $0.627
-4.26%
$38 million $1.18 million
Jan 21, 2025 $0.653
+6.95%
$39.56 million $950,057
Jan 20, 2025 $0.61
-1.48%
$36.99 million $1.15 million
Jan 19, 2025 $0.616
-5.49%
$37.36 million $1.6 million
Jan 18, 2025 $0.652
-11.84%
$39.53 million $1.33 million
Jan 17, 2025 $0.74
-6.07%
$44.83 million $1.29 million
Jan 16, 2025 $0.788
-9.24%
$47.73 million $811,174
Jan 15, 2025 $0.868
+0.55%
$52.59 million $923,720
Jan 14, 2025 $0.863
+17.58%
$52.3 million $928,504
Jan 13, 2025 $0.734
-5.74%
$44.48 million $593,246
Jan 12, 2025 $0.779
-2.03%
$47.19 million $591,985
Jan 11, 2025 $0.795
-6.34%
$48.16 million $522,984
Jan 10, 2025 $0.849
-2.73%
$51.42 million $647,388
Jan 9, 2025 $0.872
-0.65%
$52.86 million $1.19 million
Jan 8, 2025 $0.878
-2.14%
$53.2 million $1.12 million
Jan 7, 2025 $0.897
-13.20%
$54.37 million $1.34 million
Jan 6, 2025 $1.03
+7.61%
$62.64 million $1.27 million
Jan 5, 2025 $0.962
-2.38%
$58.28 million $1.33 million
Jan 4, 2025 $0.985
-11.21%
$59.68 million $1.33 million
Jan 3, 2025 $1.11
+1.47%
$67.22 million $1.42 million
Jan 2, 2025 $1.09
+2.66%
$66.26 million $1.53 million
Jan 1, 2025 $1.07
+3.92%
$64.54 million $1.14 million