RoboStrategy xStock Historical Data

BOTx
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $25.78
+0.00%
$13.06 million $15,272
Today, at 3 PM $25.78
+1.10%
$13.06 million $15,688
Today, at 2 PM $25.5
+0.00%
$12.92 million $11,341
Today, at 1 PM $25.5
-1.96%
$12.92 million $12,688
Today, at 12 PM $26.01
+0.00%
$13.18 million $21,367
Today, at 11 AM $26.01
-0.54%
$13.18 million $21,574
Today, at 10 AM $26.15
+0.00%
$13.25 million $21,505
Today, at 9 AM $26.15
+0.00%
$13.25 million $21,779
Today, at 8 AM $26.15
-0.53%
$13.25 million $22,800
Today, at 7 AM $26.29
+0.00%
$13.32 million $21,748
Today, at 6 AM $26.29
+0.23%
$13.32 million $21,748
Today, at 5 AM $26.23
-0.42%
$13.29 million $21,266
Today, at 4 AM $26.34
+0.61%
$13.34 million $22,729
Today, at 3 AM $26.18
+0.00%
$13.26 million $24,410
Today, at 2 AM $26.18
+0.00%
$13.26 million $24,410
Today, at 1 AM $26.18
+0.04%
$13.26 million $24,410
Today, at 12 AM $26.17
+0.00%
$13.26 million $30,498
Yesterday, at 11 PM $26.36
+0.00%
$13.35 million $31,189
Yesterday, at 10 PM $26.36
+0.00%
$13.35 million $33,542
Yesterday, at 9 PM $26.36
+0.15%
$13.35 million $33,583
Yesterday, at 8 PM $26.32
+0.84%
$13.33 million $32,269
Yesterday, at 7 PM $26.1
-0.50%
$13.22 million $30,518
Yesterday, at 6 PM $26.23
+0.96%
$13.29 million $29,414
Yesterday, at 5 PM $25.98
+0.00%
$13.16 million $28,739
Yesterday, at 4 PM $25.98
-0.23%
$13.16 million $28,739
Yesterday, at 3 PM $26.04
-1.18%
$13.19 million $28,320
Yesterday, at 2 PM $26.35
-0.53%
$13.35 million $28,302
Yesterday, at 1 PM $26.49
-0.97%
$13.42 million $26,955
Yesterday, at 12 PM $26.75
-0.41%
$13.55 million $18,230
Yesterday, at 11 AM $26.86
+0.00%
$13.61 million $18,023
Yesterday, at 10 AM $26.86
+0.34%
$13.61 million $18,023
Yesterday, at 9 AM $26.77
+0.30%
$13.56 million $17,749
Yesterday, at 8 AM $26.69
-1.44%
$13.52 million $16,728
Yesterday, at 7 AM $27.08
+0.00%
$13.72 million $15,841
Yesterday, at 6 AM $27.08
+0.00%
$13.72 million $16,141
Yesterday, at 5 AM $27.08
-0.59%
$13.72 million $16,155
Yesterday, at 4 AM $27.24
-0.91%
$13.8 million $17,073
Yesterday, at 3 AM $27.49
+0.00%
$13.93 million $15,371
Yesterday, at 2 AM $27.49
+0.00%
$13.93 million $15,371
Yesterday, at 1 AM $27.49
+1.22%
$13.93 million $15,371
Yesterday, at 12 AM $27.16
+0.82%
$13.76 million $7,336
Aug 30, 11 PM $26.94
-0.11%
$13.65 million $6,629
Aug 30, 10 PM $26.97
-0.04%
$13.66 million $4,316
Aug 30, 9 PM $26.98
-0.77%
$13.67 million $4,275
Aug 30, 8 PM $27.19
+0.00%
$13.77 million $3,835
Aug 30, 7 PM $27.19
+0.15%
$13.77 million $3,887
Aug 30, 6 PM $27.15
+0.00%
$13.75 million $3,304
Aug 30, 5 PM $27.15
+0.00%
$13.75 million $3,304
Aug 30, 4 PM $27.15
+0.00%
$13.75 million $3,304
Aug 30, 3 PM $27.15
+0.00%
$13.75 million $3,304
Download