Coinranking
RoboStrategy xStock Historical Data
BOTx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $28.41 | +0.00% | ||
| Yesterday | $28.41 | -3.66% | ||
| Sep 21, 2026 | $29.49 | +2.04% | ||
| Sep 20, 2026 | $28.9 | -0.58% | ||
| Sep 19, 2026 | $29.07 | -0.85% | ||
| Sep 18, 2026 | $29.32 | +4.83% | ||
| Sep 17, 2026 | $27.97 | +5.79% | ||
| Sep 16, 2026 | $26.44 | -1.23% | ||
| Sep 15, 2026 | $26.77 | +0.53% | ||
| Sep 14, 2026 | $26.63 | +0.11% | ||
| Sep 13, 2026 | $26.6 | -1.19% | ||
| Sep 12, 2026 | $26.92 | +0.30% | ||
| Sep 11, 2026 | $26.84 | -2.19% | ||
| Sep 10, 2026 | $27.44 | +1.59% | ||
| Sep 9, 2026 | $27.01 | -0.95% | ||
| Sep 8, 2026 | $27.27 | +0.63% | ||
| Sep 7, 2026 | $27.1 | -1.31% | ||
| Sep 6, 2026 | $27.46 | +2.20% | ||
| Sep 5, 2026 | $26.87 | -0.41% | ||
| Sep 4, 2026 | $26.98 | +0.00% | ||
| Sep 3, 2026 | $26.98 | +2.78% | ||
| Sep 2, 2026 | $26.25 | +2.50% | ||
| Sep 1, 2026 | $25.61 | -2.14% | ||
| Aug 31, 2026 | $26.36 | -2.15% | ||
| Aug 30, 2026 | $26.97 | -0.52% | ||
| Aug 29, 2026 | $26.89 | +0.34% | ||
| Aug 28, 2026 | $26.8 | -0.89% | ||
| Aug 27, 2026 | $27.04 | -4.32% | ||
| Aug 26, 2026 | $28.26 | +0.86% | ||
| Aug 25, 2026 | $28.37 | +6.49% | ||
| Aug 24, 2026 | $26.64 | -3.65% | ||
Previous