RoboStrategy xStock Historical Data

BOTx
Download
Date Close Price change Market cap Trading volume
Today $25.78
+0.00%
$13.06 million $15,272
Yesterday $26.36
-2.15%
$13.26 million $33,542
Aug 30, 2026 $26.97
-0.52%
$13.65 million $4,316
Aug 29, 2026 $26.89
+0.34%
$13.73 million $687
Aug 28, 2026 $26.8
-0.89%
$13.58 million $31,931
Aug 27, 2026 $27.04
-4.32%
$13.7 million $116,442
Aug 26, 2026 $28.26
+0.86%
$14.32 million $34,985
Aug 25, 2026 $28.37
+6.49%
$14.19 million $9,770
Aug 24, 2026 $26.64
-3.65%
$13.49 million $6,601
Download