SUPER TRUST Historical Data

SUT Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 5.14
+1.89%
$ 1.23 billion $ 53,784
May 8, 2025 $ 5.04
+0.32%
$ 1.2 billion $ 77,266
May 7, 2025 $ 5.03
+0.40%
$ 1.2 billion $ 52,261
May 6, 2025 $ 5.01
-1.79%
$ 1.19 billion $ 64,868
May 5, 2025 $ 5.1
+2.06%
$ 1.22 billion $ 52,538
May 4, 2025 $ 4.99
-0.29%
$ 1.19 billion $ 59,898
May 3, 2025 $ 5.01
+0.50%
$ 1.19 billion $ 97,631
May 2, 2025 $ 4.98
+0.68%
$ 1.19 billion $ 195,852
May 1, 2025 $ 4.88
-1.22%
$ 1.18 billion $ 29,993
Apr 30, 2025 $ 4.94
+0.71%
$ 1.18 billion $ 128,165
Apr 29, 2025 $ 4.87
-2.91%
$ 1.16 billion $ 80,629
Apr 28, 2025 $ 5.02
+2.51%
$ 1.2 billion $ 34,975
Apr 27, 2025 $ 4.89
+1.02%
$ 1.17 billion $ 42,966
Apr 26, 2025 $ 4.84
+0.76%
$ 1.15 billion $ 48,371
Apr 25, 2025 $ 4.81
-0.70%
$ 1.15 billion $ 50,256
Apr 24, 2025 $ 4.84
-0.15%
$ 1.15 billion $ 16,426
Apr 23, 2025 $ 4.85
-0.02%
$ 1.16 billion $ 88,302
Apr 22, 2025 $ 4.85
-0.02%
$ 1.16 billion $ 152,171
Apr 21, 2025 $ 4.85
+2.02%
$ 1.16 billion $ 142,787
Apr 20, 2025 $ 4.76
+3.48%
$ 1.13 billion $ 151,736
Apr 19, 2025 $ 4.6
-0.82%
$ 1.1 billion $ 142,779
Apr 18, 2025 $ 4.64
-0.32%
$ 1.11 billion $ 153,279
Apr 17, 2025 $ 4.65
+0.04%
$ 1.11 billion $ 131,565
Apr 16, 2025 $ 4.65
+0.54%
$ 1.11 billion $ 225,314
Apr 15, 2025 $ 4.63
-0.22%
$ 1.1 billion $ 135,334
Apr 14, 2025 $ 4.63
+0.66%
$ 1.1 billion $ 157,621
Apr 13, 2025 $ 4.6
+0.02%
$ 1.1 billion $ 109,794
Apr 12, 2025 $ 4.6
+2.57%
$ 1.1 billion $ 68,021
Apr 11, 2025 $ 4.49
+2.29%
$ 1.07 billion $ 128,379
Apr 10, 2025 $ 4.41
+0.16%
$ 1.05 billion $ 81,772
Apr 9, 2025 $ 4.41
+0.91%
$ 1.05 billion $ 114,982
Apr 8, 2025 $ 4.37
+0.34%
$ 1.04 billion $ 124,702
Apr 7, 2025 $ 4.35
-0.45%
$ 1.04 billion $ 139,006
Apr 6, 2025 $ 4.37
-0.73%
$ 1.04 billion $ 6,456
Apr 5, 2025 $ 4.4
+0.29%
$ 1.05 billion $ 22,827
Apr 4, 2025 $ 4.39
+1.79%
$ 1.05 billion $ 82,825
Apr 3, 2025 $ 4.31
-4.15%
$ 1.03 billion $ 4.3 million
Apr 2, 2025 $ 4.5
+5.52%
$ 1.07 billion $ 77,064
Apr 1, 2025 $ 4.26
+0.76%
$ 1.02 billion $ 151,634
Mar 31, 2025 $ 4.23
+1.34%
$ 1.01 billion $ 1.73 million
Mar 30, 2025 $ 4.17
+0.22%
$ 994.86 million $ 1.51 million
Mar 29, 2025 $ 4.16
+1.19%
$ 992.71 million $ 685,584
Mar 28, 2025 $ 4.12
-0.12%
$ 981.03 million $ 183,013
Mar 27, 2025 $ 4.12
+3.13%
$ 982.22 million $ 3.17 million
Mar 26, 2025 $ 4
-3.40%
$ 953.61 million $ 3.07 million
Mar 25, 2025 $ 4.14
+0.19%
$ 987.23 million $ 3.03 million
Mar 24, 2025 $ 4.14
+0.29%
$ 986.04 million $ 3 million
Mar 23, 2025 $ 4.12
+3.02%
$ 983.14 million $ 3.09 million
Mar 22, 2025 $ 4
+0.10%
$ 954.33 million $ 2.99 million
Mar 21, 2025 $ 4
-0.27%
$ 953.17 million $ 3.72 million