SUPER TRUST Historical Data

SUT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $6.12
+1.84%
$1.46 billion $124,271
Jun 8, 2025 $6.01
+2.89%
$1.43 billion $211,817
Jun 7, 2025 $5.84
-3.59%
$1.39 billion $126,636
Jun 6, 2025 $6.06
+3.28%
$1.45 billion $103,485
Jun 5, 2025 $5.87
+1.56%
$1.4 billion $108,342
Jun 4, 2025 $5.78
-0.03%
$1.38 billion $983,633
Jun 3, 2025 $5.78
+1.64%
$1.38 billion $5.89 million
Jun 2, 2025 $5.69
+0.22%
$1.36 billion $4.39 million
Jun 1, 2025 $5.68
+2.04%
$1.35 billion $1.12 million
May 31, 2025 $5.57
-0.59%
$1.33 billion $1.52 million
May 30, 2025 $5.6
+1.58%
$1.34 billion $3.15 million
May 29, 2025 $5.51
-0.76%
$1.31 billion $106,640
May 28, 2025 $5.55
+0.10%
$1.32 billion $87,984
May 27, 2025 $5.55
+2.71%
$1.32 billion $89,383
May 26, 2025 $5.4
-0.57%
$1.29 billion $125,240
May 25, 2025 $5.43
+2.14%
$1.29 billion $628,404
May 24, 2025 $5.32
-0.80%
$1.27 billion $781,281
May 23, 2025 $5.36
+1.70%
$1.28 billion $1.08 million
May 22, 2025 $5.27
-1.15%
$1.26 billion $462,649
May 21, 2025 $5.33
+2.41%
$1.27 billion $369,928
May 20, 2025 $5.21
-0.33%
$1.24 billion $695,832
May 19, 2025 $5.26
-0.15%
$1.25 billion $659,153
May 18, 2025 $5.27
+1.15%
$1.26 billion $766,779
May 17, 2025 $5.21
-0.62%
$1.24 billion $723,586
May 16, 2025 $5.24
-0.27%
$1.25 billion $1.98 million
May 15, 2025 $5.26
+1.37%
$1.25 billion $1.53 million
May 14, 2025 $5.18
-0.26%
$1.24 billion $2.25 million
May 13, 2025 $5.2
-2.01%
$1.24 billion $1.15 million
May 12, 2025 $5.3
+2.73%
$1.26 billion $1.3 million
May 11, 2025 $5.16
+1.09%
$1.23 billion $25,905
May 10, 2025 $5.1
-0.71%
$1.22 billion $83,435
May 9, 2025 $5.14
+1.89%
$1.23 billion $53,784
May 8, 2025 $5.04
+0.32%
$1.2 billion $77,266
May 7, 2025 $5.03
+0.40%
$1.2 billion $52,261
May 6, 2025 $5.01
-1.79%
$1.19 billion $64,868
May 5, 2025 $5.1
+2.06%
$1.22 billion $52,538
May 4, 2025 $4.99
-0.29%
$1.19 billion $59,898
May 3, 2025 $5.01
+0.50%
$1.19 billion $97,631
May 2, 2025 $4.98
+0.68%
$1.19 billion $195,852
May 1, 2025 $4.88
-1.22%
$1.18 billion $29,993
Apr 30, 2025 $4.94
+0.71%
$1.18 billion $128,165
Apr 29, 2025 $4.87
-2.91%
$1.16 billion $80,629
Apr 28, 2025 $5.02
+2.51%
$1.2 billion $34,975
Apr 27, 2025 $4.89
+1.02%
$1.17 billion $42,966
Apr 26, 2025 $4.84
+0.76%
$1.15 billion $48,371
Apr 25, 2025 $4.81
-0.70%
$1.15 billion $50,256
Apr 24, 2025 $4.84
-0.15%
$1.15 billion $16,426
Apr 23, 2025 $4.85
-0.02%
$1.16 billion $88,302
Apr 22, 2025 $4.85
-0.02%
$1.16 billion $152,171
Apr 21, 2025 $4.85
+2.02%
$1.16 billion $142,787