SUPER TRUST Historical Data

SUT Page 2
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.176
-0.02%
$ 31.69 million $ 192,231
3:14 PM $ 0.176
+0.00%
$ 31.71 million $ 192,164
3:13 PM $ 0.176
+0.05%
$ 31.71 million $ 192,164
3:12 PM $ 0.176
-0.03%
$ 31.71 million $ 192,125
3:11 PM $ 0.176
-0.06%
$ 31.71 million $ 192,081
3:10 PM $ 0.176
-0.06%
$ 31.71 million $ 192,036
3:09 PM $ 0.176
+0.12%
$ 31.74 million $ 192,012
3:08 PM $ 0.176
+0.15%
$ 31.74 million $ 191,839
3:07 PM $ 0.176
-0.32%
$ 31.74 million $ 191,766
3:06 PM $ 0.176
+0.18%
$ 31.74 million $ 191,683
3:05 PM $ 0.176
+0.00%
$ 31.74 million $ 191,631
3:04 PM $ 0.176
-0.06%
$ 31.72 million $ 191,562
3:03 PM $ 0.176
-0.07%
$ 31.72 million $ 191,508
3:02 PM $ 0.176
+0.02%
$ 31.72 million $ 191,411
3:01 PM $ 0.176
+0.03%
$ 31.72 million $ 191,399
3:00 PM $ 0.176
+0.05%
$ 31.72 million $ 191,369
2:59 PM $ 0.176
-0.06%
$ 31.72 million $ 191,344
2:58 PM $ 0.176
+0.06%
$ 31.72 million $ 191,324
2:57 PM $ 0.176
+0.00%
$ 31.72 million $ 191,300
2:56 PM $ 0.176
-0.57%
$ 31.72 million $ 191,300
2:55 PM $ 0.177
+0.09%
$ 31.72 million $ 191,172
2:54 PM $ 0.177
+0.15%
$ 31.87 million $ 191,085
2:53 PM $ 0.177
+0.67%
$ 31.87 million $ 190,841
2:52 PM $ 0.176
+1.39%
$ 31.87 million $ 189,435
2:51 PM $ 0.174
+0.11%
$ 31.87 million $ 188,699
2:50 PM $ 0.174
+0.03%
$ 31.87 million $ 188,669
2:49 PM $ 0.174
+0.01%
$ 31.26 million $ 188,625
2:48 PM $ 0.174
+0.03%
$ 31.26 million $ 188,584
2:47 PM $ 0.174
+0.00%
$ 31.26 million $ 188,547
2:46 PM $ 0.174
-0.08%
$ 31.26 million $ 188,471
2:45 PM $ 0.174
+0.06%
$ 31.26 million $ 188,410
2:44 PM $ 0.174
+0.05%
$ 31.26 million $ 188,362
2:43 PM $ 0.174
-0.06%
$ 31.26 million $ 188,364
2:42 PM $ 0.174
+0.09%
$ 31.26 million $ 188,321
2:41 PM $ 0.174
+0.03%
$ 31.26 million $ 188,277
2:40 PM $ 0.173
+0.03%
$ 31.26 million $ 188,243
2:39 PM $ 0.173
-0.05%
$ 31.22 million $ 188,243
2:38 PM $ 0.174
+0.01%
$ 31.22 million $ 188,180
2:37 PM $ 0.174
+0.00%
$ 31.22 million $ 188,149
2:36 PM $ 0.174
+0.03%
$ 31.22 million $ 188,100
2:35 PM $ 0.173
-0.02%
$ 31.22 million $ 188,064
2:34 PM $ 0.173
-0.03%
$ 31.21 million $ 188,036
2:33 PM $ 0.173
+0.00%
$ 31.21 million $ 187,976
2:32 PM $ 0.173
-0.06%
$ 31.21 million $ 187,765
2:31 PM $ 0.174
+0.14%
$ 31.21 million $ 187,876
2:30 PM $ 0.173
+0.00%
$ 31.21 million $ 187,876
2:29 PM $ 0.173
-0.02%
$ 31.19 million $ 187,883
2:28 PM $ 0.173
+0.02%
$ 31.19 million $ 187,845
2:27 PM $ 0.173
+0.05%
$ 31.19 million $ 187,781
2:26 PM $ 0.173
+0.04%
$ 31.19 million $ 187,784