SUPER TRUST Historical Data

SUT
Download
Date Close Price change Market cap Trading volume
8:24 AM $0.341
-0.30%
$57.44 million $454,002
8:23 AM $0.342
+0.01%
$57.44 million $453,383
8:22 AM $0.342
+1.12%
$57.44 million $452,616
8:21 AM $0.338
+0.56%
$57.44 million $452,497
8:20 AM $0.336
+0.00%
$57.44 million $452,887
8:19 AM $0.336
-0.53%
$57.44 million $452,887
8:18 AM $0.338
-0.32%
$57.44 million $452,203
8:17 AM $0.339
-0.03%
$57.44 million $452,322
8:16 AM $0.339
-0.16%
$57.44 million $454,724
8:15 AM $0.34
+0.10%
$57.44 million $454,048
8:14 AM $0.339
-0.59%
$57.98 million $453,025
8:13 AM $0.342
+0.46%
$57.98 million $448,884
8:12 AM $0.34
-0.20%
$57.98 million $448,183
8:11 AM $0.341
-0.24%
$57.98 million $447,374
8:10 AM $0.342
-0.22%
$57.98 million $446,262
8:09 AM $0.342
-0.02%
$58.5 million $445,221
8:08 AM $0.342
+0.00%
$58.5 million $445,237
8:07 AM $0.342
-0.17%
$58.5 million $445,473
8:06 AM $0.343
-0.03%
$58.5 million $445,358
8:05 AM $0.343
-0.53%
$58.5 million $445,417
8:04 AM $0.345
+0.00%
$58.95 million $445,274
8:03 AM $0.345
+0.08%
$58.95 million $446,169
8:02 AM $0.345
+0.00%
$58.95 million $445,553
8:01 AM $0.345
-0.34%
$58.95 million $445,512
8:00 AM $0.346
+0.01%
$58.95 million $446,208
7:59 AM $0.346
-0.17%
$59.09 million $446,202
7:58 AM $0.346
-0.02%
$59.09 million $446,036
7:57 AM $0.346
-0.02%
$59.09 million $446,423
7:56 AM $0.347
-0.03%
$59.09 million $446,357
7:55 AM $0.347
-0.11%
$59.09 million $446,286
7:54 AM $0.347
-0.04%
$59.3 million $446,180
7:53 AM $0.347
-0.10%
$59.3 million $445,867
7:52 AM $0.348
+0.03%
$59.3 million $446,372
7:51 AM $0.347
+0.35%
$59.3 million $447,592
7:50 AM $0.346
-0.40%
$59.3 million $447,598
7:49 AM $0.348
+0.30%
$59.39 million $446,539
7:48 AM $0.347
+0.04%
$59.39 million $446,148
7:47 AM $0.346
+0.89%
$59.39 million $446,244
7:46 AM $0.343
+0.07%
$59.39 million $443,840
7:45 AM $0.343
+0.01%
$59.39 million $443,858
7:44 AM $0.343
-0.03%
$58.62 million $443,832
7:43 AM $0.343
-0.01%
$58.62 million $443,773
7:42 AM $0.343
-0.02%
$58.62 million $443,959
7:41 AM $0.343
+0.03%
$58.62 million $443,978
7:40 AM $0.343
-0.13%
$58.62 million $443,997
7:39 AM $0.344
-0.01%
$58.72 million $443,954
7:38 AM $0.344
+0.04%
$58.72 million $443,985
7:37 AM $0.344
+0.03%
$58.72 million $444,152
7:36 AM $0.343
+0.14%
$58.72 million $442,857
7:35 AM $0.343
-0.01%
$58.72 million $443,275
Download