SUPER TRUST Historical Data

SUT
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.175
-0.01%
$ 31.44 million $ 197,473
5:29 PM $ 0.175
-0.04%
$ 31.44 million $ 197,454
5:28 PM $ 0.175
+0.04%
$ 31.44 million $ 198,223
5:27 PM $ 0.175
+0.19%
$ 31.44 million $ 198,223
5:26 PM $ 0.174
+0.03%
$ 31.44 million $ 198,252
5:25 PM $ 0.174
+0.07%
$ 31.44 million $ 198,191
5:24 PM $ 0.174
+0.00%
$ 31.36 million $ 198,918
5:23 PM $ 0.174
+0.03%
$ 31.36 million $ 198,900
5:22 PM $ 0.174
-0.09%
$ 31.36 million $ 198,729
5:21 PM $ 0.174
+0.11%
$ 31.36 million $ 198,650
5:20 PM $ 0.174
-0.05%
$ 31.36 million $ 198,624
5:19 PM $ 0.174
+0.00%
$ 31.39 million $ 199,510
5:18 PM $ 0.175
+0.06%
$ 31.39 million $ 199,452
5:17 PM $ 0.175
+0.06%
$ 31.39 million $ 199,435
5:16 PM $ 0.175
+0.03%
$ 31.39 million $ 199,429
5:15 PM $ 0.175
-0.03%
$ 31.39 million $ 199,373
5:14 PM $ 0.175
-0.09%
$ 31.42 million $ 199,347
5:13 PM $ 0.175
-0.02%
$ 31.42 million $ 199,312
5:12 PM $ 0.175
-0.09%
$ 31.42 million $ 199,312
5:11 PM $ 0.175
+0.03%
$ 31.42 million $ 199,190
5:10 PM $ 0.175
+0.02%
$ 31.42 million $ 199,137
5:09 PM $ 0.175
+0.00%
$ 31.49 million $ 199,094
5:08 PM $ 0.175
-0.03%
$ 31.49 million $ 199,058
5:07 PM $ 0.175
+0.00%
$ 31.49 million $ 199,025
5:06 PM $ 0.175
+0.00%
$ 31.49 million $ 198,975
5:05 PM $ 0.175
-0.01%
$ 31.49 million $ 198,975
5:04 PM $ 0.175
+0.00%
$ 31.49 million $ 198,947
5:03 PM $ 0.175
+0.00%
$ 31.49 million $ 198,858
5:02 PM $ 0.175
+0.06%
$ 31.49 million $ 198,832
5:01 PM $ 0.175
+0.00%
$ 31.49 million $ 198,834
5:00 PM $ 0.175
+0.03%
$ 31.49 million $ 198,786
4:59 PM $ 0.175
+0.03%
$ 31.49 million $ 198,759
4:58 PM $ 0.175
+0.00%
$ 31.49 million $ 198,734
4:57 PM $ 0.175
-0.06%
$ 31.49 million $ 198,697
4:56 PM $ 0.175
+0.06%
$ 31.49 million $ 198,839
4:55 PM $ 0.175
+0.04%
$ 31.49 million $ 198,839
4:54 PM $ 0.175
-0.01%
$ 31.5 million $ 198,816
4:53 PM $ 0.175
+0.03%
$ 31.5 million $ 198,852
4:52 PM $ 0.175
-0.03%
$ 31.5 million $ 198,783
4:51 PM $ 0.175
+0.03%
$ 31.5 million $ 198,879
4:50 PM $ 0.175
+0.00%
$ 31.5 million $ 199,058
4:49 PM $ 0.175
-0.03%
$ 31.49 million $ 199,647
4:48 PM $ 0.175
+0.01%
$ 31.49 million $ 199,684
4:47 PM $ 0.175
+0.01%
$ 31.49 million $ 200,762
4:46 PM $ 0.175
+0.00%
$ 31.49 million $ 200,824
4:45 PM $ 0.175
-0.04%
$ 31.49 million $ 200,852
4:44 PM $ 0.175
+0.09%
$ 31.5 million $ 200,828
4:43 PM $ 0.175
-0.09%
$ 31.5 million $ 200,771
4:42 PM $ 0.175
+0.00%
$ 31.5 million $ 200,758
4:41 PM $ 0.175
-0.03%
$ 31.5 million $ 200,758
Download