SUPER TRUST Historical Data

SUT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 AM $0.27
-0.64%
$46.28 million $191,884
Aug 31, 4 AM $0.272
+1.02%
$46.58 million $182,214
Aug 31, 3 AM $0.269
+0.19%
$46.12 million $175,845
Aug 31, 2 AM $0.268
-0.11%
$46.03 million $161,145
Aug 31, 1 AM $0.269
-0.04%
$46.09 million $152,641
Aug 31, 12 AM $0.269
+0.77%
$46.11 million $151,406
Aug 30, 11 PM $0.267
+0.16%
$45.76 million $145,412
Aug 30, 10 PM $0.266
+0.00%
$45.69 million $145,211
Aug 30, 9 PM $0.266
+0.68%
$45.68 million $139,387
Aug 30, 8 PM $0.264
+0.25%
$45.38 million $122,395
Aug 30, 7 PM $0.264
-0.07%
$45.26 million $122,660
Aug 30, 6 PM $0.264
-0.17%
$45.29 million $122,637
Aug 30, 5 PM $0.264
-0.04%
$45.37 million $122,029
Aug 30, 4 PM $0.264
+0.47%
$45.35 million $121,931
Aug 30, 3 PM $0.263
+0.25%
$45.14 million $120,233
Aug 30, 2 PM $0.262
+0.02%
$45.03 million $117,372
Aug 30, 1 PM $0.262
+0.80%
$45.02 million $109,933
Aug 30, 12 PM $0.26
-0.76%
$44.67 million $115,758
Aug 30, 11 AM $0.262
+0.53%
$45.03 million $120,197
Aug 30, 10 AM $0.261
+0.08%
$44.79 million $119,926
Aug 30, 9 AM $0.261
+0.02%
$44.75 million $125,442
Aug 30, 8 AM $0.261
-0.09%
$44.74 million $132,949
Aug 30, 7 AM $0.261
+0.17%
$44.78 million $133,155
Aug 30, 6 AM $0.26
+0.04%
$44.71 million $134,037
Aug 30, 5 AM $0.26
+0.58%
$44.69 million $136,090
Aug 30, 4 AM $0.259
-0.24%
$44.43 million $135,357
Aug 30, 3 AM $0.26
+0.27%
$44.54 million $136,098
Aug 30, 2 AM $0.259
-0.20%
$44.42 million $135,287
Aug 30, 1 AM $0.259
+0.22%
$44.52 million $135,815
Aug 30, 12 AM $0.259
-0.01%
$44.42 million $137,404
Aug 29, 11 PM $0.259
+0.00%
$44.43 million $145,670
Aug 29, 10 PM $0.259
+0.10%
$44.43 million $146,557
Aug 29, 9 PM $0.259
-0.10%
$44.38 million $145,477
Aug 29, 8 PM $0.259
+0.27%
$44.43 million $145,295
Aug 29, 7 PM $0.258
+0.05%
$44.31 million $145,597
Aug 29, 6 PM $0.258
-0.46%
$44.29 million $145,159
Aug 29, 5 PM $0.259
+0.09%
$44.49 million $144,658
Aug 29, 4 PM $0.259
+0.18%
$44.45 million $143,848
Aug 29, 3 PM $0.259
+0.09%
$44.38 million $143,349
Aug 29, 2 PM $0.258
+0.07%
$44.34 million $142,923
Aug 29, 1 PM $0.258
+0.19%
$44.32 million $140,057
Aug 29, 12 PM $0.258
-0.39%
$44.23 million $133,045
Aug 29, 11 AM $0.259
-0.89%
$44.46 million $129,480
Aug 29, 10 AM $0.261
+1.21%
$44.86 million $129,160
Aug 29, 9 AM $0.258
-0.18%
$44.31 million $124,509
Aug 29, 8 AM $0.258
-0.16%
$44.39 million $119,245
Aug 29, 7 AM $0.259
+0.54%
$44.47 million $121,052
Aug 29, 6 AM $0.257
-0.11%
$44.23 million $120,841
Aug 29, 5 AM $0.258
-0.26%
$44.28 million $119,899
Aug 29, 4 AM $0.258
-0.20%
$44.39 million $119,281