SUPER TRUST Historical Data

SUT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.336
+0.00%
$57.44 million $452,887
Today, at 7 AM $0.346
-1.43%
$59.09 million $446,202
Today, at 6 AM $0.351
+1.19%
$59.95 million $441,967
Today, at 5 AM $0.347
+1.33%
$59.25 million $420,055
Today, at 4 AM $0.342
+0.65%
$58.47 million $428,980
Today, at 3 AM $0.34
+1.03%
$58.09 million $430,300
Today, at 2 AM $0.337
+1.80%
$57.5 million $433,391
Today, at 1 AM $0.331
+1.76%
$56.54 million $438,622
Today, at 12 AM $0.325
+1.96%
$55.57 million $427,309
Yesterday, at 11 PM $0.319
+0.83%
$54.5 million $424,491
Yesterday, at 10 PM $0.316
+1.55%
$54.05 million $425,849
Yesterday, at 9 PM $0.311
+0.32%
$53.23 million $424,087
Yesterday, at 8 PM $0.31
-3.22%
$53.06 million $421,275
Yesterday, at 7 PM $0.321
-0.49%
$54.82 million $396,136
Yesterday, at 6 PM $0.322
-1.31%
$55.09 million $397,378
Yesterday, at 5 PM $0.326
-0.80%
$55.82 million $391,635
Yesterday, at 4 PM $0.329
+0.97%
$56.27 million $386,992
Yesterday, at 3 PM $0.326
-0.14%
$55.73 million $374,501
Yesterday, at 2 PM $0.326
+1.31%
$55.81 million $375,491
Yesterday, at 1 PM $0.322
+1.60%
$55.08 million $368,669
Yesterday, at 12 PM $0.317
+1.88%
$54.22 million $301,976
Yesterday, at 11 AM $0.311
+2.29%
$53.21 million $293,380
Yesterday, at 10 AM $0.304
+2.66%
$52.02 million $280,288
Yesterday, at 9 AM $0.296
+1.45%
$50.68 million $268,886
Yesterday, at 8 AM $0.292
+0.14%
$49.95 million $251,954
Yesterday, at 7 AM $0.292
+1.20%
$49.88 million $246,931
Yesterday, at 6 AM $0.288
+1.04%
$49.29 million $242,058
Yesterday, at 5 AM $0.285
-0.11%
$48.78 million $229,467
Yesterday, at 4 AM $0.285
+0.14%
$48.82 million $229,012
Yesterday, at 3 AM $0.285
-0.06%
$48.75 million $224,447
Yesterday, at 2 AM $0.285
+1.01%
$48.78 million $222,683
Yesterday, at 1 AM $0.282
+0.52%
$48.32 million $221,611
Yesterday, at 12 AM $0.281
+0.55%
$48.06 million $218,409
Aug 31, 11 PM $0.279
+0.08%
$47.8 million $218,297
Aug 31, 10 PM $0.279
+0.62%
$47.76 million $214,771
Aug 31, 9 PM $0.277
-0.50%
$47.47 million $213,901
Aug 31, 8 PM $0.279
-0.46%
$47.7 million $224,023
Aug 31, 7 PM $0.28
+0.93%
$47.92 million $222,571
Aug 31, 6 PM $0.278
-0.44%
$47.52 million $221,922
Aug 31, 5 PM $0.279
+0.02%
$47.73 million $219,291
Aug 31, 4 PM $0.279
+0.06%
$47.72 million $218,742
Aug 31, 3 PM $0.279
+0.78%
$47.7 million $216,528
Aug 31, 2 PM $0.277
+0.54%
$47.33 million $214,515
Aug 31, 1 PM $0.275
+0.49%
$47.07 million $218,122
Aug 31, 12 PM $0.274
+0.50%
$46.95 million $216,002
Aug 31, 11 AM $0.272
+0.28%
$46.72 million $212,019
Aug 31, 10 AM $0.272
+0.13%
$46.59 million $208,319
Aug 31, 9 AM $0.271
+0.77%
$46.53 million $227,607
Aug 31, 8 AM $0.269
-0.43%
$46.17 million $224,816
Aug 31, 7 AM $0.27
+0.32%
$46.37 million $212,593
Download