BANK Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₆406
+0.00%
$ 1.02 million $ 98
Today, at 6 AM $ 0.0₆406
+1.25%
$ 1.02 million $ 98
Today, at 5 AM $ 0.0₆402
-1.44%
$ 1.01 million $ 96
Today, at 4 AM $ 0.0₆408
+0.10%
$ 1.02 million $ 97
Today, at 3 AM $ 0.0₆408
-0.32%
$ 1.02 million $ 97
Today, at 2 AM $ 0.0₆411
+0.14%
$ 1.03 million $ 82
Today, at 1 AM $ 0.0₆411
+0.32%
$ 1.03 million $ 42
Today, at 12 AM $ 0.0₆41
-0.04%
$ 1.02 million $ 42
Yesterday, at 11 PM $ 0.0₆409
+0.21%
$ 1.02 million $ 42
Yesterday, at 10 PM $ 0.0₆409
+0.03%
$ 1.02 million $ 1
Yesterday, at 9 PM $ 0.0₆408
-0.38%
$ 1.02 million $ 36
Yesterday, at 8 PM $ 0.0₆41
-0.25%
$ 1.03 million $ 161
Yesterday, at 7 PM $ 0.0₆411
+0.34%
$ 1.03 million $ 161
Yesterday, at 6 PM $ 0.0₆41
-0.14%
$ 1.02 million $ 161
Yesterday, at 5 PM $ 0.0₆409
-0.21%
$ 1.02 million $ 161
Yesterday, at 4 PM $ 0.0₆41
-0.76%
$ 1.02 million $ 161
Yesterday, at 3 PM $ 0.0₆413
-0.41%
$ 1.03 million $ 162
Yesterday, at 2 PM $ 0.0₆416
+0.32%
$ 1.04 million $ 164
Yesterday, at 1 PM $ 0.0₆415
+0.24%
$ 1.04 million $ 163
Yesterday, at 12 PM $ 0.0₆414
+0.07%
$ 1.03 million $ 163
Yesterday, at 11 AM $ 0.0₆413
+0.04%
$ 1.03 million $ 162
Yesterday, at 10 AM $ 0.0₆413
+0.08%
$ 1.03 million $ 162
Yesterday, at 9 AM $ 0.0₆414
+0.42%
$ 1.04 million $ 163
Yesterday, at 8 AM $ 0.0₆413
-0.64%
$ 1.03 million $ 162
Yesterday, at 7 AM $ 0.0₆415
-0.25%
$ 1.04 million $ 163
Yesterday, at 6 AM $ 0.0₆417
+0.32%
$ 1.04 million $ 165
Yesterday, at 5 AM $ 0.0₆417
+1.50%
$ 1.04 million $ 166
Yesterday, at 4 AM $ 0.0₆407
+0.01%
$ 1.02 million $ 162
Yesterday, at 3 AM $ 0.0₆407
+0.71%
$ 1.02 million $ 162
Yesterday, at 2 AM $ 0.0₆402
-0.26%
$ 1.01 million $ 160
Yesterday, at 1 AM $ 0.0₆403
-0.50%
$ 1.01 million $ 159
Yesterday, at 12 AM $ 0.0₆405
+0.69%
$ 1.01 million $ 160
Jul 20, 11 PM $ 0.0₆402
-0.04%
$ 1 million $ 192
Jul 20, 10 PM $ 0.0₆4
-0.27%
$ 1 million $ 191
Jul 20, 9 PM $ 0.0₆405
-0.03%
$ 1.01 million $ 159
Jul 20, 8 PM $ 0.0₆403
-0.95%
$ 1.01 million $ 158
Jul 20, 7 PM $ 0.0₆408
-0.56%
$ 1.02 million $ 36
Jul 20, 6 PM $ 0.0₆41
+0.04%
$ 1.02 million $ 78
Jul 20, 5 PM $ 0.0₆408
+0.66%
$ 1.02 million $ 77
Jul 20, 4 PM $ 0.0₆404
-0.23%
$ 1.01 million $ 77
Jul 20, 3 PM $ 0.0₆404
+1.43%
$ 1.01 million $ 229
Jul 20, 2 PM $ 0.0₆395
-0.30%
$ 987,663 $ 224
Jul 20, 1 PM $ 0.0₆397
-0.62%
$ 992,655 $ 266
Jul 20, 12 PM $ 0.0₆4
-0.21%
$ 999,589 $ 268
Jul 20, 11 AM $ 0.0₆402
+1.17%
$ 1.01 million $ 269
Jul 20, 10 AM $ 0.0₆397
+0.30%
$ 992,441 $ 266
Jul 20, 9 AM $ 0.0₆396
+0.69%
$ 991,147 $ 265
Jul 20, 8 AM $ 0.0₆394
-0.29%
$ 984,507 $ 264
Jul 20, 7 AM $ 0.0₆395
+0.44%
$ 987,865 $ 265
Jul 20, 6 AM $ 0.0₆393
-0.32%
$ 982,826 $ 264
Download