Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANK Historical Data

BANK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2 PM $0.0₆401
-0.32%
$1 million $86
Jul 23, 1 PM $0.0₆404
-0.18%
$1.01 million $87
Jul 23, 12 PM $0.0₆407
-0.74%
$1.02 million $88
Jul 23, 11 AM $0.0₆409
-0.26%
$1.02 million $88
Jul 23, 10 AM $0.0₆41
+0.41%
$1.02 million $88
Jul 23, 9 AM $0.0₆408
-0.27%
$1.02 million $88
Jul 23, 8 AM $0.0₆408
+0.51%
$1.02 million $88
Jul 23, 7 AM $0.0₆405
-0.65%
$1.01 million $87
Jul 23, 6 AM $0.0₆409
-0.06%
$1.02 million $89
Jul 23, 5 AM $0.0₆409
-0.16%
$1.02 million $89
Jul 23, 4 AM $0.0₆409
+0.13%
$1.02 million $89
Jul 23, 3 AM $0.0₆409
-0.10%
$1.02 million $89
Jul 23, 2 AM $0.0₆409
-0.14%
$1.02 million $104
Jul 23, 1 AM $0.0₆41
-0.46%
$1.03 million $145
Jul 23, 12 AM $0.0₆413
+0.65%
$1.03 million $146
Jul 22, 11 PM $0.0₆409
-0.22%
$1.02 million $145
Jul 22, 10 PM $0.0₆411
-0.06%
$1.03 million $187
Jul 22, 9 PM $0.0₆412
-1.08%
$1.03 million $187
Jul 22, 8 PM $0.0₆416
+0.34%
$1.04 million $144
Jul 22, 7 PM $0.0₆416
-0.62%
$1.04 million $144
Jul 22, 6 PM $0.0₆419
-1.08%
$1.05 million $145
Jul 22, 5 PM $0.0₆424
-0.53%
$1.06 million $102
Jul 22, 4 PM $0.0₆427
+1.24%
$1.07 million $103
Jul 22, 3 PM $0.0₆424
+1.11%
$1.06 million $102
Jul 22, 2 PM $0.0₆416
-1.05%
$1.04 million $100
Jul 22, 1 PM $0.0₆415
+1.06%
$1.04 million $100
Jul 22, 12 PM $0.0₆41
-0.17%
$1.02 million $99
Jul 22, 11 AM $0.0₆411
-0.42%
$1.03 million $99
Jul 22, 10 AM $0.0₆413
+0.20%
$1.03 million $99
Jul 22, 9 AM $0.0₆412
+0.17%
$1.03 million $99
Jul 22, 8 AM $0.0₆409
+0.23%
$1.02 million $98
Jul 22, 7 AM $0.0₆406
+0.17%
$1.02 million $98
Jul 22, 6 AM $0.0₆406
+1.25%
$1.02 million $98
Jul 22, 5 AM $0.0₆402
-1.44%
$1.01 million $96
Jul 22, 4 AM $0.0₆408
+0.10%
$1.02 million $97
Jul 22, 3 AM $0.0₆408
-0.32%
$1.02 million $97
Jul 22, 2 AM $0.0₆411
+0.14%
$1.03 million $82
Jul 22, 1 AM $0.0₆411
+0.32%
$1.03 million $42
Jul 22, 12 AM $0.0₆41
-0.04%
$1.02 million $42
Jul 21, 11 PM $0.0₆409
+0.21%
$1.02 million $42
Jul 21, 10 PM $0.0₆409
+0.03%
$1.02 million $1
Jul 21, 9 PM $0.0₆408
-0.38%
$1.02 million $36
Jul 21, 8 PM $0.0₆41
-0.25%
$1.03 million $161
Jul 21, 7 PM $0.0₆411
+0.34%
$1.03 million $161
Jul 21, 6 PM $0.0₆41
-0.14%
$1.02 million $161
Jul 21, 5 PM $0.0₆409
-0.21%
$1.02 million $161
Jul 21, 4 PM $0.0₆41
-0.76%
$1.02 million $161
Jul 21, 3 PM $0.0₆413
-0.41%
$1.03 million $162
Jul 21, 2 PM $0.0₆416
+0.32%
$1.04 million $164
Jul 21, 1 PM $0.0₆415
+0.24%
$1.04 million $163