Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 4 PM $0.0₆399
-0.13%
$997,873 $35
Jul 25, 3 PM $0.0₆399
+0.11%
$996,368 $63
Jul 25, 2 PM $0.0₆397
+0.44%
$992,239 $63
Jul 25, 1 PM $0.0₆396
+0.22%
$990,888 $63
Jul 25, 12 PM $0.0₆395
+0.33%
$986,492 $97
Jul 25, 11 AM $0.0₆393
+0.17%
$982,609 $97
Jul 25, 10 AM $0.0₆392
-0.24%
$979,499 $97
Jul 25, 9 AM $0.0₆393
+0.53%
$983,484 $97
Jul 25, 8 AM $0.0₆391
+0.02%
$977,439 $97
Jul 25, 7 AM $0.0₆391
-0.13%
$978,491 $97
Jul 25, 6 AM $0.0₆391
-0.43%
$978,026 $97
Jul 25, 5 AM $0.0₆392
-0.56%
$981,233 $62
Jul 25, 4 AM $0.0₆395
-0.05%
$987,094 $63
Jul 25, 3 AM $0.0₆395
-0.17%
$986,712 $63
Jul 25, 2 AM $0.0₆395
-0.02%
$987,247 $63
Jul 25, 1 AM $0.0₆395
-0.38%
$986,780 $63
Jul 25, 12 AM $0.0₆395
-0.10%
$987,670 $63
Jul 24, 11 PM $0.0₆395
+0.04%
$986,983 $63
Jul 24, 10 PM $0.0₆395
+0.30%
$987,736 $63
Jul 24, 9 PM $0.0₆394
-0.10%
$984,648 $213
Jul 24, 8 PM $0.0₆393
-0.15%
$983,739 $231
Jul 24, 7 PM $0.0₆394
+0.05%
$984,792 $232
Jul 24, 6 PM $0.0₆395
+0.30%
$987,525 $232
Jul 24, 5 PM $0.0₆394
+0.42%
$985,446 $232
Jul 24, 4 PM $0.0₆393
-0.82%
$981,612 $231
Jul 24, 3 PM $0.0₆39
+0.22%
$976,142 $214
Jul 24, 2 PM $0.0₆391
+0.08%
$976,557 $205
Jul 24, 1 PM $0.0₆391
-0.99%
$978,716 $205
Jul 24, 12 PM $0.0₆398
-0.28%
$993,898 $167
Jul 24, 11 AM $0.0₆398
-0.35%
$995,945 $167
Jul 24, 10 AM $0.0₆399
-0.36%
$998,475 $168
Jul 24, 9 AM $0.0₆401
-0.05%
$1 million $169
Jul 24, 8 AM $0.0₆403
+0.06%
$1.01 million $169
Jul 24, 7 AM $0.0₆403
+0.19%
$1.01 million $169
Jul 24, 6 AM $0.0₆401
+0.17%
$1 million $168
Jul 24, 5 AM $0.0₆4
-0.39%
$1 million $168
Jul 24, 4 AM $0.0₆402
+0.01%
$1 million $169
Jul 24, 3 AM $0.0₆402
+0.05%
$1 million $169
Jul 24, 2 AM $0.0₆4
-0.28%
$999,836 $168
Jul 24, 1 AM $0.0₆401
-0.09%
$1 million $169
Jul 24, 12 AM $0.0₆401
-0.52%
$1 million $169
Jul 23, 11 PM $0.0₆404
-0.33%
$1.01 million $170
Jul 23, 10 PM $0.0₆406
+0.01%
$1.01 million $170
Jul 23, 9 PM $0.0₆402
-0.37%
$1.01 million $18
Jul 23, 8 PM $0.0₆399
-0.24%
$996,304 $40
Jul 23, 7 PM $0.0₆397
-0.15%
$992,596 $40
Jul 23, 6 PM $0.0₆398
+0.42%
$995,370 $83
Jul 23, 5 PM $0.0₆397
-0.01%
$993,525 $86
Jul 23, 4 PM $0.0₆398
-0.27%
$994,145 $86
Jul 23, 3 PM $0.0₆4
+1.00%
$1 million $86