BANK Historical Data

BANK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.0₆303
+0.97%
$ 757,398 $ 211
Jun 11, 12 AM $ 0.0₆3
+0.45%
$ 750,444 $ 145
Jun 10, 11 PM $ 0.0₆298
+0.80%
$ 744,789 $ 113
Jun 10, 10 PM $ 0.0₆295
+0.72%
$ 738,064 $ 48
Jun 10, 9 PM $ 0.0₆294
-0.27%
$ 735,513 $ 48
Jun 10, 8 PM $ 0.0₆296
-0.15%
$ 739,221 $ 48
Jun 10, 7 PM $ 0.0₆298
-0.59%
$ 744,898 $ 48
Jun 10, 6 PM $ 0.0₆298
+0.27%
$ 743,775 $ 82
Jun 10, 5 PM $ 0.0₆296
-0.40%
$ 739,877 $ 81
Jun 10, 4 PM $ 0.0₆302
-0.68%
$ 754,008 $ 88
Jun 10, 3 PM $ 0.0₆305
+1.44%
$ 761,699 $ 90
Jun 10, 2 PM $ 0.0₆3
-0.85%
$ 749,695 $ 89
Jun 10, 1 PM $ 0.0₆3
+0.98%
$ 750,679 $ 40
Jun 10, 12 PM $ 0.0₆298
+1.65%
$ 744,617 $ 40
Jun 10, 11 AM $ 0.0₆292
-0.51%
$ 729,897 $ 39
Jun 10, 10 AM $ 0.0₆294
+0.39%
$ 736,181 $ 39
Jun 10, 9 AM $ 0.0₆294
+0.48%
$ 733,912 $ 39
Jun 10, 8 AM $ 0.0₆292
-1.45%
$ 730,110 $ 39
Jun 10, 7 AM $ 0.0₆297
+0.71%
$ 741,898 $ 39
Jun 10, 6 AM $ 0.0₆295
+0.06%
$ 736,663 $ 39
Jun 10, 5 AM $ 0.0₆295
-0.44%
$ 736,780 $ 39
Jun 10, 4 AM $ 0.0₆296
-0.56%
$ 739,579 $ 39
Jun 10, 3 AM $ 0.0₆297
-0.07%
$ 741,938 $ 104
Jun 10, 2 AM $ 0.0₆299
-1.15%
$ 748,451 $ 112
Jun 10, 1 AM $ 0.0₆304
+0.20%
$ 758,827 $ 114
Jun 10, 12 AM $ 0.0₆303
+0.06%
$ 757,758 $ 114
Jun 9, 11 PM $ 0.0₆303
-0.06%
$ 756,861 $ 144
Jun 9, 10 PM $ 0.0₆304
+0.08%
$ 759,621 $ 144
Jun 9, 9 PM $ 0.0₆306
-0.88%
$ 763,935 $ 144
Jun 9, 8 PM $ 0.0₆309
+0.12%
$ 772,286 $ 146
Jun 9, 7 PM $ 0.0₆309
+1.01%
$ 771,323 $ 146
Jun 9, 6 PM $ 0.0₆305
+2.43%
$ 762,723 $ 145
Jun 9, 5 PM $ 0.0₆299
+1.29%
$ 747,651 $ 128
Jun 9, 4 PM $ 0.0₆296
-1.07%
$ 738,783 $ 116
Jun 9, 3 PM $ 0.0₆299
-0.71%
$ 746,959 $ 117
Jun 9, 2 PM $ 0.0₆302
-2.21%
$ 755,694 $ 118
Jun 9, 1 PM $ 0.0₆306
-0.07%
$ 764,725 $ 121
Jun 9, 12 PM $ 0.0₆306
+0.17%
$ 765,313 $ 134
Jun 9, 11 AM $ 0.0₆305
-0.49%
$ 761,808 $ 164
Jun 9, 10 AM $ 0.0₆306
-0.03%
$ 763,972 $ 194
Jun 9, 9 AM $ 0.0₆305
-1.41%
$ 761,416 $ 194
Jun 9, 8 AM $ 0.0₆309
-0.44%
$ 772,955 $ 263
Jun 9, 7 AM $ 0.0₆31
+0.11%
$ 774,925 $ 264
Jun 9, 6 AM $ 0.0₆31
-0.09%
$ 774,632 $ 263
Jun 9, 5 AM $ 0.0₆31
+0.84%
$ 774,643 $ 264
Jun 9, 4 AM $ 0.0₆306
+0.95%
$ 765,166 $ 261
Jun 9, 3 AM $ 0.0₆298
-0.35%
$ 743,778 $ 333
Jun 9, 2 AM $ 0.0₆302
-0.30%
$ 755,130 $ 266
Jun 9, 1 AM $ 0.0₆302
-0.27%
$ 756,146 $ 281
Jun 9, 12 AM $ 0.0₆303
-0.62%
$ 757,255 $ 281