Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANK Historical Data

BANK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2023 $0.0₆28
+60.03%
$700,434 $22
Jul 5, 2023 $0.0₆175
-76.70%
$437,413 $129
Jul 4, 2023 $0.0₆751
+0.09%
$1.88 million $0.1
Jul 3, 2023 $0.0₆75
-34.19%
$1.87 million $215
Jul 2, 2023 $0.0₅114
+0.00%
$2.85 million $75
Jul 1, 2023 $0.0₅114
-0.05%
$2.85 million $10
Jun 30, 2023 $0.0₅114
-0.03%
$2.85 million $26
Jun 29, 2023 $0.0₅114
-0.08%
$2.85 million $161
Jun 28, 2023 $0.0₅114
+0.04%
$2.85 million $203
Jun 27, 2023 $0.0₅114
-0.04%
$2.85 million $30
Jun 26, 2023 $0.0₅114
-0.09%
$2.85 million $11
Jun 25, 2023 $0.0₅114
-0.05%
$2.85 million $91
Jun 24, 2023 $0.0₅114
-0.09%
$2.85 million $0.1
Jun 23, 2023 $0.0₅114
+0.05%
$2.85 million $1,044
Jun 22, 2023 $0.0₅114
-0.10%
$2.85 million $0
Jun 21, 2023 $0.0₅114
+0.05%
$2.85 million $0
Jun 20, 2023 $0.0₅114
+63.14%
$2.85 million $201
Jun 19, 2023 $0.0₆698
-1.67%
$1.75 million $341
Jun 18, 2023 $0.0₆71
+0.03%
$1.78 million $0
Jun 17, 2023 $0.0₆71
+0.06%
$1.78 million $0
Jun 16, 2023 $0.0₆71
+0.06%
$1.77 million $0
Jun 15, 2023 $0.0₅101
-0.03%
$2.52 million $0
Jun 14, 2023 $0.0₅101
+0.07%
$2.52 million $0
Jun 13, 2023 $0.0₅101
-0.06%
$2.52 million $173
Jun 12, 2023 $0.0₅101
-8.38%
$2.52 million $204
Jun 11, 2023 $0.0₅11
+10.00%
$2.75 million $85
Jun 10, 2023 $0.0₅1
+0.15%
$2.5 million $273
Jun 9, 2023 $0.0₅1
-28.80%
$2.5 million $241
Jun 8, 2023 $0.0₅16
+38.53%
$3.99 million $737
Jun 7, 2023 $0.0₅115
+15.11%
$2.88 million $1,375
Download