BANK Historical Data

BANK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.0₆71
+0.06%
$ 1.78 million $ 0
Jun 16, 2023 $ 0.0₆71
+0.06%
$ 1.77 million $ 0
Jun 15, 2023 $ 0.0₅101
-0.03%
$ 2.52 million $ 0
Jun 14, 2023 $ 0.0₅101
+0.07%
$ 2.52 million $ 0
Jun 13, 2023 $ 0.0₅101
-0.06%
$ 2.52 million $ 173
Jun 12, 2023 $ 0.0₅101
-8.38%
$ 2.52 million $ 204
Jun 11, 2023 $ 0.0₅11
+10.00%
$ 2.75 million $ 85
Jun 10, 2023 $ 0.0₅1
+0.15%
$ 2.5 million $ 273
Jun 9, 2023 $ 0.0₅1
-28.80%
$ 2.5 million $ 241
Jun 8, 2023 $ 0.0₅16
+38.53%
$ 3.99 million $ 737
Jun 7, 2023 $ 0.0₅115
+15.11%
$ 2.88 million $ 1,375
Download