BANK Historical Data

BANK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.0₆327
+1.12%
$ 816,265 $ 672
Jun 13, 12 AM $ 0.0₆322
+0.05%
$ 805,774 $ 819
Jun 12, 11 PM $ 0.0₆321
-0.07%
$ 802,338 $ 817
Jun 12, 10 PM $ 0.0₆322
+0.13%
$ 803,859 $ 815
Jun 12, 9 PM $ 0.0₆323
+0.24%
$ 806,631 $ 849
Jun 12, 8 PM $ 0.0₆324
-0.10%
$ 808,920 $ 851
Jun 12, 7 PM $ 0.0₆326
+0.38%
$ 815,650 $ 857
Jun 12, 6 PM $ 0.0₆325
-0.37%
$ 813,476 $ 875
Jun 12, 5 PM $ 0.0₆326
-0.51%
$ 814,998 $ 1,222
Jun 12, 4 PM $ 0.0₆326
+0.40%
$ 815,560 $ 1,226
Jun 12, 3 PM $ 0.0₆326
+2.98%
$ 815,097 $ 1,210
Jun 12, 2 PM $ 0.0₆315
+1.68%
$ 787,867 $ 949
Jun 12, 1 PM $ 0.0₆313
-0.83%
$ 781,834 $ 1,085
Jun 12, 12 PM $ 0.0₆316
+0.12%
$ 789,707 $ 1,104
Jun 12, 11 AM $ 0.0₆323
-0.39%
$ 807,282 $ 1,087
Jun 12, 10 AM $ 0.0₆325
+0.10%
$ 812,671 $ 745
Jun 12, 9 AM $ 0.0₆324
+0.69%
$ 809,618 $ 746
Jun 12, 8 AM $ 0.0₆321
+0.83%
$ 803,053 $ 739
Jun 12, 7 AM $ 0.0₆319
+0.16%
$ 797,195 $ 732
Jun 12, 6 AM $ 0.0₆318
-1.20%
$ 796,097 $ 732
Jun 12, 5 AM $ 0.0₆323
-0.76%
$ 808,253 $ 741
Jun 12, 4 AM $ 0.0₆326
+0.68%
$ 815,710 $ 749
Jun 12, 3 AM $ 0.0₆324
+0.07%
$ 809,253 $ 778
Jun 12, 2 AM $ 0.0₆324
+0.96%
$ 809,094 $ 841
Jun 12, 1 AM $ 0.0₆32
+0.31%
$ 799,793 $ 866
Jun 12, 12 AM $ 0.0₆319
-0.02%
$ 797,649 $ 771
Jun 11, 11 PM $ 0.0₆32
+0.08%
$ 800,370 $ 836
Jun 11, 10 PM $ 0.0₆32
+0.29%
$ 799,734 $ 870
Jun 11, 9 PM $ 0.0₆318
+2.80%
$ 796,049 $ 867
Jun 11, 8 PM $ 0.0₆309
-0.91%
$ 772,946 $ 823
Jun 11, 7 PM $ 0.0₆313
-1.43%
$ 783,588 $ 829
Jun 11, 6 PM $ 0.0₆318
-3.30%
$ 795,093 $ 820
Jun 11, 5 PM $ 0.0₆325
+1.59%
$ 813,150 $ 484
Jun 11, 4 PM $ 0.0₆322
+1.24%
$ 804,258 $ 472
Jun 11, 3 PM $ 0.0₆32
+0.37%
$ 800,924 $ 447
Jun 11, 2 PM $ 0.0₆318
+0.95%
$ 794,963 $ 449
Jun 11, 1 PM $ 0.0₆313
-0.47%
$ 782,970 $ 342
Jun 11, 12 PM $ 0.0₆314
-0.86%
$ 785,493 $ 342
Jun 11, 11 AM $ 0.0₆315
+0.20%
$ 788,665 $ 344
Jun 11, 10 AM $ 0.0₆314
-0.58%
$ 785,868 $ 342
Jun 11, 9 AM $ 0.0₆316
-0.63%
$ 791,071 $ 343
Jun 11, 8 AM $ 0.0₆318
+0.74%
$ 796,054 $ 346
Jun 11, 7 AM $ 0.0₆315
+0.92%
$ 788,242 $ 343
Jun 11, 6 AM $ 0.0₆314
-0.44%
$ 784,997 $ 339
Jun 11, 5 AM $ 0.0₆315
-0.86%
$ 787,587 $ 342
Jun 11, 4 AM $ 0.0₆315
+0.91%
$ 788,317 $ 345
Jun 11, 3 AM $ 0.0₆312
+1.84%
$ 780,324 $ 339
Jun 11, 2 AM $ 0.0₆306
-0.28%
$ 765,398 $ 274
Jun 11, 1 AM $ 0.0₆303
+0.97%
$ 757,398 $ 211
Jun 11, 12 AM $ 0.0₆3
+0.45%
$ 750,444 $ 145