Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 6 PM $0.0₆354
+1.09%
$885,678 $1,736
Jul 27, 5 PM $0.0₆35
+0.27%
$875,312 $1,621
Jul 27, 4 PM $0.0₆349
+0.32%
$872,976 $1,617
Jul 27, 3 PM $0.0₆349
-5.50%
$871,473 $1,614
Jul 27, 2 PM $0.0₆369
-3.25%
$921,603 $655
Jul 27, 1 PM $0.0₆383
+0.85%
$957,405 $680
Jul 27, 12 PM $0.0₆38
-0.62%
$949,878 $675
Jul 27, 11 AM $0.0₆382
-0.42%
$954,721 $678
Jul 27, 10 AM $0.0₆384
+0.24%
$960,200 $682
Jul 27, 9 AM $0.0₆384
+0.40%
$959,592 $682
Jul 27, 8 AM $0.0₆383
-0.03%
$956,547 $680
Jul 27, 7 AM $0.0₆383
-0.49%
$957,801 $681
Jul 27, 6 AM $0.0₆386
-0.20%
$964,194 $685
Jul 27, 5 AM $0.0₆384
+0.28%
$960,788 $683
Jul 27, 4 AM $0.0₆384
-0.10%
$959,922 $709
Jul 27, 3 AM $0.0₆383
+0.27%
$958,716 $708
Jul 27, 2 AM $0.0₆383
-3.59%
$956,296 $706
Jul 27, 1 AM $0.0₆397
-0.30%
$991,899 $27
Jul 27, 12 AM $0.0₆398
+0.01%
$996,039 $27
Jul 26, 11 PM $0.0₆399
-0.11%
$997,791 $96
Jul 26, 10 PM $0.0₆399
-0.01%
$997,374 $96
Jul 26, 9 PM $0.0₆397
+0.51%
$992,990 $95
Jul 26, 8 PM $0.0₆395
-0.14%
$988,425 $95
Jul 26, 7 PM $0.0₆396
-0.01%
$990,181 $95
Jul 26, 6 PM $0.0₆396
+0.09%
$990,709 $95
Jul 26, 5 PM $0.0₆396
-0.32%
$990,941 $95
Jul 26, 4 PM $0.0₆398
+0.03%
$994,700 $96
Jul 26, 3 PM $0.0₆398
+0.32%
$994,230 $96
Jul 26, 2 PM $0.0₆396
+0.04%
$991,052 $95
Jul 26, 1 PM $0.0₆396
+0.15%
$990,689 $95
Jul 26, 12 PM $0.0₆397
-0.11%
$993,079 $95
Jul 26, 11 AM $0.0₆397
-0.07%
$992,665 $95
Jul 26, 10 AM $0.0₆397
+0.16%
$993,710 $96
Jul 26, 9 AM $0.0₆397
-0.12%
$992,857 $95
Jul 26, 8 AM $0.0₆397
+0.07%
$993,223 $95
Jul 26, 7 AM $0.0₆397
-0.70%
$993,377 $95
Jul 26, 6 AM $0.0₆399
+0.28%
$997,266 $96
Jul 26, 5 AM $0.0₆399
-0.02%
$996,503 $130
Jul 26, 4 AM $0.0₆399
+1.56%
$997,503 $130
Jul 26, 3 AM $0.0₆393
+0.08%
$981,847 $104
Jul 26, 2 AM $0.0₆393
+0.33%
$981,610 $104
Jul 26, 1 AM $0.0₆393
+0.09%
$981,497 $104
Jul 26, 12 AM $0.0₆392
+0.12%
$981,060 $104
Jul 25, 11 PM $0.0₆391
-2.05%
$977,421 $104
Jul 25, 10 PM $0.0₆399
+0.28%
$998,529 $35
Jul 25, 9 PM $0.0₆398
+0.13%
$995,647 $35
Jul 25, 8 PM $0.0₆398
-0.25%
$996,112 $35
Jul 25, 7 PM $0.0₆4
-0.18%
$1 million $35
Jul 25, 6 PM $0.0₆401
-0.07%
$1 million $35
Jul 25, 5 PM $0.0₆401
+0.59%
$1 million $35