BANK Historical Data

BANK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.0₆695
-0.23%
$ 1.74 million $ 15
Aug 5, 2023 $ 0.0₆995
+0.03%
$ 2.49 million $ 0
Aug 4, 2023 $ 0.0₆994
-21.95%
$ 2.49 million $ 43
Aug 3, 2023 $ 0.0₅127
+0.11%
$ 3.18 million $ 22
Aug 2, 2023 $ 0.0₅13
-6.82%
$ 3.24 million $ 195
Aug 1, 2023 $ 0.0₅139
-0.29%
$ 3.48 million $ 0
Jul 31, 2023 $ 0.0₅14
+0.00%
$ 3.49 million $ 0
Jul 30, 2023 $ 0.0₅14
-0.12%
$ 3.49 million $ 0
Jul 29, 2023 $ 0.0₅14
+0.02%
$ 3.49 million $ 0
Jul 28, 2023 $ 0.0₅14
+0.10%
$ 3.49 million $ 0
Jul 27, 2023 $ 0.0₅139
-0.17%
$ 3.49 million $ 0
Jul 26, 2023 $ 0.0₅14
+0.06%
$ 3.49 million $ 0
Jul 25, 2023 $ 0.0₅14
-0.06%
$ 3.49 million $ 0
Jul 24, 2023 $ 0.0₅14
+0.08%
$ 3.49 million $ 0
Jul 23, 2023 $ 0.0₅139
-0.24%
$ 3.49 million $ 0
Jul 22, 2023 $ 0.0₅14
+0.14%
$ 3.5 million $ 0
Jul 21, 2023 $ 0.0₅12
-14.30%
$ 3 million $ 16
Jul 20, 2023 $ 0.0₅14
+0.00%
$ 3.5 million $ 0
Jul 19, 2023 $ 0.0₅14
-29.95%
$ 3.5 million $ 30
Jul 18, 2023 $ 0.0₅2
+81.49%
$ 4.99 million $ 79
Jul 17, 2023 $ 0.0₅11
-18.06%
$ 2.75 million $ 161
Jul 16, 2023 $ 0.0₅134
+79.19%
$ 3.36 million $ 155
Jul 15, 2023 $ 0.0₆751
+7.22%
$ 1.88 million $ 20
Jul 14, 2023 $ 0.0₆7
-36.23%
$ 1.75 million $ 36
Jul 13, 2023 $ 0.0₅11
-14.91%
$ 2.74 million $ 293
Jul 12, 2023 $ 0.0₅129
-0.01%
$ 3.23 million $ 0
Jul 11, 2023 $ 0.0₅129
+0.05%
$ 3.23 million $ 0
Jul 10, 2023 $ 0.0₅129
-0.15%
$ 3.22 million $ 948
Jul 9, 2023 $ 0.0₅159
-8.83%
$ 3.97 million $ 1,696
Jul 8, 2023 $ 0.0₅174
-0.12%
$ 4.36 million $ 77
Jul 7, 2023 $ 0.0₅174
+148.98%
$ 4.36 million $ 540
Jul 6, 2023 $ 0.0₆28
+60.03%
$ 700,434 $ 22
Jul 5, 2023 $ 0.0₆175
-76.70%
$ 437,413 $ 129
Jul 4, 2023 $ 0.0₆751
+0.09%
$ 1.88 million $ 0.1
Jul 3, 2023 $ 0.0₆75
-34.19%
$ 1.87 million $ 215
Jul 2, 2023 $ 0.0₅114
+0.00%
$ 2.85 million $ 75
Jul 1, 2023 $ 0.0₅114
-0.05%
$ 2.85 million $ 10
Jun 30, 2023 $ 0.0₅114
-0.03%
$ 2.85 million $ 26
Jun 29, 2023 $ 0.0₅114
-0.08%
$ 2.85 million $ 161
Jun 28, 2023 $ 0.0₅114
+0.04%
$ 2.85 million $ 203
Jun 27, 2023 $ 0.0₅114
-0.04%
$ 2.85 million $ 30
Jun 26, 2023 $ 0.0₅114
-0.09%
$ 2.85 million $ 11
Jun 25, 2023 $ 0.0₅114
-0.05%
$ 2.85 million $ 91
Jun 24, 2023 $ 0.0₅114
-0.09%
$ 2.85 million $ 0.1
Jun 23, 2023 $ 0.0₅114
+0.05%
$ 2.85 million $ 1,044
Jun 22, 2023 $ 0.0₅114
-0.10%
$ 2.85 million $ 0
Jun 21, 2023 $ 0.0₅114
+0.05%
$ 2.85 million $ 0
Jun 20, 2023 $ 0.0₅114
+63.14%
$ 2.85 million $ 201
Jun 19, 2023 $ 0.0₆698
-1.67%
$ 1.75 million $ 341
Jun 18, 2023 $ 0.0₆71
+0.03%
$ 1.78 million $ 0