Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 1 AM $0.0₆453
-0.48%
$1.13 million $160
Aug 6, 12 AM $0.0₆453
-0.18%
$1.13 million $160
Aug 5, 11 PM $0.0₆454
+0.00%
$1.14 million $161
Aug 5, 10 PM $0.0₆455
+0.45%
$1.14 million $161
Aug 5, 9 PM $0.0₆453
+0.20%
$1.13 million $160
Aug 5, 8 PM $0.0₆452
+0.57%
$1.13 million $160
Aug 5, 7 PM $0.0₆45
-0.34%
$1.13 million $159
Aug 5, 6 PM $0.0₆452
-0.25%
$1.13 million $160
Aug 5, 5 PM $0.0₆454
+0.06%
$1.13 million $161
Aug 5, 4 PM $0.0₆453
+0.57%
$1.13 million $160
Aug 5, 3 PM $0.0₆453
-0.52%
$1.13 million $160
Aug 5, 2 PM $0.0₆454
-0.19%
$1.13 million $161
Aug 5, 1 PM $0.0₆454
-1.19%
$1.14 million $161
Jul 29, 6 AM $0.0₆363
+0.41%
$908,170 $37
Jul 29, 5 AM $0.0₆362
+0.36%
$904,666 $37
Jul 29, 4 AM $0.0₆359
-0.58%
$896,266 $38
Jul 29, 3 AM $0.0₆361
-1.28%
$902,538 $38
Jul 29, 2 AM $0.0₆367
+2.55%
$916,880 $39
Jul 29, 1 AM $0.0₆359
-0.32%
$896,282 $38
Jul 29, 12 AM $0.0₆36
+0.42%
$899,306 $38
Jul 28, 11 PM $0.0₆357
+0.45%
$892,447 $58
Jul 28, 10 PM $0.0₆357
+0.56%
$893,131 $59
Jul 28, 9 PM $0.0₆355
+0.21%
$886,311 $94
Jul 28, 8 PM $0.0₆353
+0.64%
$883,030 $94
Jul 28, 7 PM $0.0₆35
-0.04%
$875,686 $93
Jul 28, 6 PM $0.0₆351
-0.36%
$876,378 $218
Jul 28, 5 PM $0.0₆351
-0.29%
$876,783 $218
Jul 28, 4 PM $0.0₆351
+0.15%
$876,968 $218
Jul 28, 3 PM $0.0₆351
+1.42%
$876,503 $1,164
Jul 28, 2 PM $0.0₆347
+0.05%
$866,297 $1,151
Jul 28, 1 PM $0.0₆345
-1.30%
$862,744 $1,146
Jul 28, 12 PM $0.0₆349
+0.57%
$873,562 $1,160
Jul 28, 11 AM $0.0₆347
+0.29%
$867,504 $1,152
Jul 28, 10 AM $0.0₆347
-0.05%
$866,713 $1,151
Jul 28, 9 AM $0.0₆347
+0.11%
$868,129 $1,153
Jul 28, 8 AM $0.0₆347
+0.10%
$868,290 $1,153
Jul 28, 7 AM $0.0₆347
+0.06%
$867,127 $1,152
Jul 28, 6 AM $0.0₆347
-1.04%
$866,578 $1,151
Jul 28, 5 AM $0.0₆35
+0.32%
$875,062 $1,117
Jul 28, 4 AM $0.0₆349
+0.24%
$871,646 $1,114
Jul 28, 3 AM $0.0₆347
-0.08%
$867,942 $1,109
Jul 28, 2 AM $0.0₆348
+0.19%
$868,899 $1,110
Jul 28, 1 AM $0.0₆346
+0.11%
$865,653 $1,781
Jul 28, 12 AM $0.0₆348
-0.55%
$869,723 $1,790
Jul 27, 11 PM $0.0₆349
+1.84%
$872,647 $1,796
Jul 27, 10 PM $0.0₆343
-2.02%
$857,723 $1,732
Jul 27, 9 PM $0.0₆351
-1.26%
$877,393 $1,772
Jul 27, 8 PM $0.0₆355
+0.09%
$888,689 $1,742
Jul 27, 7 PM $0.0₆355
+0.02%
$887,804 $1,740
Jul 27, 6 PM $0.0₆354
+1.09%
$885,678 $1,736