BANK Historical Data

BANK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.0₆306
-0.36%
$ 764,569 $ 360
Jun 22, 7 AM $ 0.0₆307
+0.85%
$ 767,414 $ 600
Jun 22, 6 AM $ 0.0₆305
-0.08%
$ 761,318 $ 595
Jun 22, 5 AM $ 0.0₆304
+0.69%
$ 760,012 $ 596
Jun 22, 4 AM $ 0.0₆302
+0.13%
$ 754,553 $ 590
Jun 22, 3 AM $ 0.0₆303
+0.24%
$ 758,050 $ 589
Jun 22, 2 AM $ 0.0₆305
-0.43%
$ 761,665 $ 594
Jun 22, 1 AM $ 0.0₆306
+1.28%
$ 765,053 $ 598
Jun 22, 12 AM $ 0.0₆302
+0.96%
$ 754,602 $ 591
Jun 21, 11 PM $ 0.0₆299
-0.98%
$ 747,195 $ 584
Jun 21, 10 PM $ 0.0₆307
-0.93%
$ 766,499 $ 590
Jun 21, 9 PM $ 0.0₆308
-0.79%
$ 770,923 $ 567
Jun 21, 8 PM $ 0.0₆312
-0.51%
$ 780,071 $ 569
Jun 21, 7 PM $ 0.0₆313
-3.26%
$ 782,629 $ 574
Jun 21, 6 PM $ 0.0₆324
+0.03%
$ 809,030 $ 235
Jun 21, 5 PM $ 0.0₆323
+0.06%
$ 807,993 $ 235
Jun 21, 4 PM $ 0.0₆322
-0.32%
$ 805,021 $ 250
Jun 21, 3 PM $ 0.0₆323
+0.24%
$ 807,326 $ 253
Jun 21, 2 PM $ 0.0₆322
+0.25%
$ 805,290 $ 252
Jun 21, 1 PM $ 0.0₆321
+0.46%
$ 803,655 $ 251
Jun 21, 12 PM $ 0.0₆319
-0.48%
$ 798,410 $ 250
Jun 21, 11 AM $ 0.0₆321
-0.45%
$ 802,593 $ 251
Jun 21, 10 AM $ 0.0₆322
+0.16%
$ 806,145 $ 252
Jun 21, 9 AM $ 0.0₆321
+0.42%
$ 802,794 $ 252
Jun 21, 8 AM $ 0.0₆319
-0.44%
$ 798,636 $ 250
Jun 21, 7 AM $ 0.0₆321
+0.31%
$ 801,889 $ 16
Jun 21, 6 AM $ 0.0₆319
+0.37%
$ 798,251 $ 16
Jun 21, 5 AM $ 0.0₆319
-0.26%
$ 797,097 $ 237
Jun 21, 4 AM $ 0.0₆321
-0.50%
$ 802,183 $ 238
Jun 21, 3 AM $ 0.0₆323
+0.16%
$ 806,428 $ 240
Jun 21, 2 AM $ 0.0₆322
-0.36%
$ 805,195 $ 239
Jun 21, 1 AM $ 0.0₆323
-0.09%
$ 808,454 $ 240
Jun 21, 12 AM $ 0.0₆323
-0.02%
$ 808,750 $ 241
Jun 20, 11 PM $ 0.0₆324
+0.07%
$ 810,168 $ 342
Jun 13, 4 PM $ 0.0₆33
-0.56%
$ 824,190 $ 23
Jun 13, 3 PM $ 0.0₆332
+0.60%
$ 831,034 $ 23
Jun 13, 2 PM $ 0.0₆33
+0.05%
$ 824,375 $ 304
Jun 13, 1 PM $ 0.0₆329
-0.03%
$ 823,693 $ 303
Jun 13, 12 PM $ 0.0₆329
+0.04%
$ 821,800 $ 320
Jun 13, 11 AM $ 0.0₆329
+0.45%
$ 821,906 $ 672
Jun 13, 10 AM $ 0.0₆328
+0.08%
$ 819,115 $ 670
Jun 13, 9 AM $ 0.0₆328
-0.21%
$ 818,936 $ 670
Jun 13, 8 AM $ 0.0₆329
+0.03%
$ 821,857 $ 672
Jun 13, 7 AM $ 0.0₆329
+0.88%
$ 821,516 $ 672
Jun 13, 6 AM $ 0.0₆323
+0.70%
$ 808,370 $ 666
Jun 13, 5 AM $ 0.0₆322
-0.41%
$ 805,430 $ 657
Jun 13, 4 AM $ 0.0₆323
-0.01%
$ 808,361 $ 662
Jun 13, 3 AM $ 0.0₆323
-0.76%
$ 808,384 $ 662
Jun 13, 2 AM $ 0.0₆327
-0.44%
$ 816,954 $ 667
Jun 13, 1 AM $ 0.0₆327
+1.12%
$ 816,265 $ 672