BANK Historical Data

BANK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0₅13
-0.68%
$ 3.24 million $ 0
Sep 24, 2023 $ 0.0₅131
+0.18%
$ 3.27 million $ 0
Sep 23, 2023 $ 0.0₅13
+0.24%
$ 3.26 million $ 0
Sep 22, 2023 $ 0.0₅13
+0.14%
$ 3.25 million $ 0
Sep 21, 2023 $ 0.0₅13
+0.09%
$ 3.25 million $ 0
Sep 20, 2023 $ 0.0₅13
-0.04%
$ 3.25 million $ 0
Sep 19, 2023 $ 0.0₅13
-0.16%
$ 3.25 million $ 0
Sep 18, 2023 $ 0.0₅13
-0.47%
$ 3.25 million $ 0
Sep 17, 2023 $ 0.0₅131
-0.36%
$ 3.26 million $ 0
Sep 16, 2023 $ 0.0₅131
+0.62%
$ 3.28 million $ 0
Sep 15, 2023 $ 0.0₅13
+0.11%
$ 3.25 million $ 0
Sep 14, 2023 $ 0.0₅13
+0.05%
$ 3.25 million $ 0
Sep 13, 2023 $ 0.0₅13
+42.71%
$ 3.25 million $ 22
Sep 12, 2023 $ 0.0₆911
-1.41%
$ 2.28 million $ 229
Sep 11, 2023 $ 0.0₆924
-0.19%
$ 2.31 million $ 0.01
Sep 10, 2023 $ 0.0₆926
+0.39%
$ 2.31 million $ 0.01
Sep 9, 2023 $ 0.0₆921
-0.04%
$ 2.3 million $ 0.01
Sep 8, 2023 $ 0.0₆922
+0.58%
$ 2.3 million $ 0.01
Sep 7, 2023 $ 0.0₆916
-0.59%
$ 2.29 million $ 0.01
Sep 6, 2023 $ 0.0₆921
-0.16%
$ 2.3 million $ 0.01
Sep 5, 2023 $ 0.0₆923
+86.65%
$ 2.31 million $ 164
Sep 4, 2023 $ 0.0₆495
-0.09%
$ 1.24 million $ 0.01
Sep 3, 2023 $ 0.0₆495
-0.36%
$ 1.24 million $ 0.01
Sep 2, 2023 $ 0.0₆497
-0.17%
$ 1.24 million $ 0.01
Sep 1, 2023 $ 0.0₆498
+0.08%
$ 1.24 million $ 10
Aug 31, 2023 $ 0.0₆711
+304.69%
$ 1.78 million $ 102
Aug 30, 2023 $ 0.0₆176
+0.14%
$ 439,023 $ 0
Aug 29, 2023 $ 0.0₆175
-0.15%
$ 438,502 $ 0
Aug 28, 2023 $ 0.0₆176
-0.36%
$ 439,113 $ 0
Aug 27, 2023 $ 0.0₆176
-0.21%
$ 440,704 $ 0
Aug 26, 2023 $ 0.0₆177
+0.69%
$ 441,496 $ 0
Aug 25, 2023 $ 0.0₆175
-0.25%
$ 438,403 $ 0
Aug 24, 2023 $ 0.0₆176
+0.38%
$ 439,692 $ 0
Aug 23, 2023 $ 0.0₆175
+0.07%
$ 438,184 $ 0
Aug 22, 2023 $ 0.0₆175
-0.25%
$ 437,599 $ 0
Aug 21, 2023 $ 0.0₆175
-0.63%
$ 438,738 $ 0
Aug 20, 2023 $ 0.0₆177
+0.18%
$ 441,516 $ 0
Aug 19, 2023 $ 0.0₆176
+0.05%
$ 440,746 $ 0
Aug 18, 2023 $ 0.0₆503
-0.03%
$ 1.26 million $ 0
Aug 17, 2023 $ 0.0₆503
+0.40%
$ 1.26 million $ 0
Aug 16, 2023 $ 0.0₆501
+0.22%
$ 1.25 million $ 0
Aug 15, 2023 $ 0.0₆5
-48.50%
$ 1.25 million $ 21
Aug 14, 2023 $ 0.0₆971
-0.04%
$ 2.43 million $ 0
Aug 13, 2023 $ 0.0₆97
-0.28%
$ 2.42 million $ 0
Aug 12, 2023 $ 0.0₆972
+0.11%
$ 2.43 million $ 0
Aug 11, 2023 $ 0.0₆971
+0.01%
$ 2.43 million $ 0
Aug 10, 2023 $ 0.0₆971
-30.07%
$ 2.43 million $ 31
Aug 9, 2023 $ 0.0₅139
+297.00%
$ 3.47 million $ 61
Aug 8, 2023 $ 0.0₆491
-2.99%
$ 1.23 million $ 11
Aug 7, 2023 $ 0.0₆696
+0.04%
$ 1.74 million $ 0