Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 7 PM $0.0₆343
+0.42%
$856,969 $1,664
Mar 16, 6 PM $0.0₆342
+0.66%
$854,983 $1,660
Mar 16, 5 PM $0.0₆339
-0.32%
$847,242 $1,688
Mar 16, 4 PM $0.0₆34
+0.44%
$849,218 $1,690
Mar 16, 3 PM $0.0₆34
-3.34%
$850,655 $1,681
Mar 16, 2 PM $0.0₆353
-0.91%
$883,178 $819
Mar 16, 1 PM $0.0₆357
+1.02%
$892,847 $829
Mar 16, 12 PM $0.0₆354
+0.22%
$885,022 $762
Mar 16, 11 AM $0.0₆353
-0.20%
$882,725 $762
Mar 16, 10 AM $0.0₆354
-1.04%
$885,250 $763
Mar 16, 9 AM $0.0₆355
+0.31%
$887,204 $772
Mar 16, 8 AM $0.0₆354
-1.08%
$886,125 $763
Mar 16, 7 AM $0.0₆359
+0.07%
$896,686 $773
Mar 16, 6 AM $0.0₆358
+1.06%
$894,536 $773
Mar 16, 5 AM $0.0₆354
+1.40%
$885,113 $736
Mar 16, 4 AM $0.0₆347
+1.44%
$867,686 $726
Mar 16, 3 AM $0.0₆343
+3.55%
$857,333 $711
Mar 16, 2 AM $0.0₆33
-0.81%
$825,645 $634
Mar 16, 1 AM $0.0₆333
+0.16%
$831,729 $638
Mar 16, 12 AM $0.0₆332
+0.94%
$830,605 $636
Mar 15, 11 PM $0.0₆328
-0.66%
$820,483 $621
Mar 15, 10 PM $0.0₆326
-2.70%
$816,229 $623
Mar 15, 9 PM $0.0₆335
+0.46%
$836,749 $57
Mar 15, 8 PM $0.0₆333
+0.38%
$832,330 $75
Mar 15, 7 PM $0.0₆333
+0.32%
$831,269 $812
Mar 15, 6 PM $0.0₆333
+2.18%
$833,113 $811
Mar 15, 5 PM $0.0₆326
-0.03%
$815,537 $786
Mar 15, 4 PM $0.0₆326
-0.35%
$815,130 $787
Mar 15, 3 PM $0.0₆327
+0.20%
$817,688 $789
Mar 15, 2 PM $0.0₆326
-0.07%
$815,478 $787
Mar 15, 1 PM $0.0₆327
-0.57%
$817,755 $787
Mar 15, 12 PM $0.0₆329
+0.02%
$823,717 $793
Mar 15, 11 AM $0.0₆329
+0.15%
$823,401 $794
Mar 15, 10 AM $0.0₆329
+0.19%
$822,709 $793
Mar 15, 9 AM $0.0₆329
-0.04%
$822,506 $792
Mar 15, 8 AM $0.0₆329
+0.26%
$821,935 $793
Mar 15, 7 AM $0.0₆328
+0.30%
$819,727 $790
Mar 15, 6 AM $0.0₆327
-0.62%
$818,091 $854
Mar 15, 5 AM $0.0₆329
+0.35%
$822,965 $861
Mar 15, 4 AM $0.0₆328
+0.25%
$820,388 $857
Mar 15, 3 AM $0.0₆327
-0.61%
$817,735 $856
Mar 15, 2 AM $0.0₆326
+0.59%
$815,448 $914
Mar 15, 1 AM $0.0₆324
-0.21%
$810,812 $901
Mar 15, 12 AM $0.0₆325
-0.13%
$813,487 $903
Mar 14, 11 PM $0.0₆325
+0.74%
$812,988 $905
Mar 14, 10 PM $0.0₆323
-1.39%
$806,973 $897
Mar 14, 9 PM $0.0₆326
+1.12%
$815,895 $878
Mar 14, 8 PM $0.0₆322
+3.54%
$805,782 $860
Mar 14, 7 PM $0.0₆311
-0.04%
$776,932 $117
Mar 14, 6 PM $0.0₆311
-0.22%
$777,707 $117