Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 8 PM $0.0₆331
+0.11%
$826,686 $55
Mar 18, 7 PM $0.0₆331
-0.37%
$827,079 $54
Mar 18, 6 PM $0.0₆332
+0.40%
$829,688 $55
Mar 18, 5 PM $0.0₆33
+0.43%
$824,688 $54
Mar 18, 4 PM $0.0₆329
-0.27%
$821,296 $54
Mar 18, 3 PM $0.0₆33
+0.08%
$825,081 $54
Mar 18, 2 PM $0.0₆331
-1.38%
$827,266 $54
Mar 18, 1 PM $0.0₆335
+0.16%
$836,632 $55
Mar 18, 12 PM $0.0₆336
-1.22%
$839,416 $55
Mar 18, 11 AM $0.0₆343
-1.89%
$858,610 $332
Mar 18, 10 AM $0.0₆352
-0.12%
$880,529 $342
Mar 18, 9 AM $0.0₆352
+0.30%
$880,380 $345
Mar 18, 8 AM $0.0₆352
+0.61%
$879,047 $343
Mar 18, 7 AM $0.0₆349
-0.63%
$872,852 $341
Mar 18, 6 AM $0.0₆353
-0.05%
$882,254 $343
Mar 18, 5 AM $0.0₆354
+1.71%
$885,403 $345
Mar 18, 4 AM $0.0₆348
-0.31%
$870,264 $291
Mar 18, 3 AM $0.0₆35
+0.54%
$875,880 $379
Mar 18, 2 AM $0.0₆348
+0.56%
$870,984 $378
Mar 18, 1 AM $0.0₆347
+0.51%
$866,711 $376
Mar 18, 12 AM $0.0₆344
-0.76%
$859,682 $374
Mar 17, 11 PM $0.0₆347
-0.54%
$867,374 $376
Mar 17, 10 PM $0.0₆348
-0.13%
$870,010 $378
Mar 17, 9 PM $0.0₆348
+0.37%
$869,264 $493
Mar 17, 8 PM $0.0₆346
-0.16%
$865,132 $490
Mar 17, 7 PM $0.0₆347
-0.63%
$866,453 $490
Mar 17, 6 PM $0.0₆348
+0.58%
$870,373 $493
Mar 17, 5 PM $0.0₆345
+0.46%
$861,850 $489
Mar 17, 4 PM $0.0₆344
+0.41%
$858,841 $485
Mar 17, 3 PM $0.0₆343
-0.24%
$858,403 $484
Mar 17, 2 PM $0.0₆345
+0.92%
$861,893 $1,355
Mar 17, 1 PM $0.0₆343
+0.60%
$857,365 $1,345
Mar 17, 12 PM $0.0₆341
+0.37%
$852,491 $1,399
Mar 17, 11 AM $0.0₆34
+0.41%
$849,079 $1,128
Mar 17, 10 AM $0.0₆338
-0.25%
$845,062 $1,123
Mar 17, 9 AM $0.0₆339
-0.29%
$847,229 $1,125
Mar 17, 8 AM $0.0₆339
-0.07%
$847,386 $1,128
Mar 17, 7 AM $0.0₆34
+1.29%
$849,820 $1,126
Mar 17, 6 AM $0.0₆336
+0.67%
$840,630 $1,114
Mar 17, 5 AM $0.0₆336
+0.05%
$838,798 $1,166
Mar 17, 4 AM $0.0₆335
-0.03%
$836,487 $1,171
Mar 17, 3 AM $0.0₆336
-1.97%
$839,360 $1,096
Mar 17, 2 AM $0.0₆341
+0.16%
$852,519 $1,178
Mar 17, 1 AM $0.0₆343
+0.82%
$856,776 $1,171
Mar 17, 12 AM $0.0₆341
-0.14%
$852,485 $1,169
Mar 16, 11 PM $0.0₆341
+0.14%
$853,335 $1,193
Mar 16, 10 PM $0.0₆34
-0.82%
$850,400 $1,191
Mar 16, 9 PM $0.0₆343
+0.04%
$856,764 $1,668
Mar 16, 8 PM $0.0₆343
+0.28%
$857,752 $1,666
Mar 16, 7 PM $0.0₆343
+0.42%
$856,969 $1,664