Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 10 AM $0.0₆342
-0.06%
$856,067 $171
Apr 4, 9 AM $0.0₆342
-0.35%
$856,249 $171
Apr 4, 8 AM $0.0₆345
+0.08%
$861,936 $171
Apr 4, 7 AM $0.0₆345
+0.02%
$862,395 $172
Apr 4, 6 AM $0.0₆344
+0.04%
$860,883 $172
Apr 4, 5 AM $0.0₆345
-0.17%
$862,666 $172
Apr 4, 4 AM $0.0₆345
-0.37%
$862,740 $172
Apr 4, 3 AM $0.0₆345
+0.45%
$863,567 $173
Apr 4, 2 AM $0.0₆344
+0.14%
$860,541 $237
Apr 4, 1 AM $0.0₆344
-0.18%
$860,454 $412
Apr 4, 12 AM $0.0₆345
-0.15%
$862,762 $446
Apr 3, 11 PM $0.0₆345
-0.46%
$862,046 $480
Apr 3, 10 PM $0.0₆347
-0.29%
$868,121 $481
Apr 3, 9 PM $0.0₆349
-1.13%
$872,505 $485
Apr 3, 8 PM $0.0₆353
-0.09%
$881,886 $1,072
Apr 3, 7 PM $0.0₆352
-0.12%
$879,762 $1,089
Mar 27, 12 PM $0.0₆29
-0.47%
$723,855 $14
Mar 27, 11 AM $0.0₆291
-0.31%
$727,096 $15
Mar 27, 10 AM $0.0₆295
+0.02%
$737,567 $15
Mar 27, 9 AM $0.0₆295
-0.04%
$738,375 $15
Mar 27, 8 AM $0.0₆297
-0.58%
$743,556 $15
Mar 27, 7 AM $0.0₆299
+0.36%
$747,834 $15
Mar 27, 6 AM $0.0₆298
+0.09%
$745,025 $15
Mar 27, 5 AM $0.0₆298
-0.08%
$745,521 $15
Mar 27, 4 AM $0.0₆298
-0.21%
$745,727 $15
Mar 27, 3 AM $0.0₆299
-0.32%
$747,436 $15
Mar 27, 2 AM $0.0₆3
+0.18%
$750,649 $15
Mar 27, 1 AM $0.0₆299
+0.52%
$748,382 $115
Mar 27, 12 AM $0.0₆298
-0.19%
$745,572 $114
Mar 26, 11 PM $0.0₆298
-0.36%
$745,740 $114
Mar 26, 10 PM $0.0₆299
-0.84%
$747,664 $115
Mar 26, 9 PM $0.0₆302
+0.49%
$754,541 $115
Mar 26, 8 PM $0.0₆3
+0.79%
$751,168 $115
Mar 26, 7 PM $0.0₆298
-0.11%
$743,902 $114
Mar 26, 6 PM $0.0₆297
-0.85%
$743,396 $145
Mar 26, 5 PM $0.0₆301
+0.03%
$751,563 $146
Mar 26, 4 PM $0.0₆301
+0.10%
$752,035 $146
Mar 26, 3 PM $0.0₆3
-0.82%
$750,208 $146
Mar 26, 2 PM $0.0₆303
-0.37%
$757,572 $147
Mar 26, 1 PM $0.0₆302
-0.08%
$756,030 $148
Mar 26, 12 PM $0.0₆303
-1.11%
$756,899 $147
Mar 26, 11 AM $0.0₆306
-0.39%
$765,075 $127
Mar 19, 4 AM $0.0₆331
-0.66%
$828,048 $55
Mar 19, 3 AM $0.0₆334
+1.08%
$835,576 $55
Mar 19, 2 AM $0.0₆331
-0.47%
$826,288 $55
Mar 19, 1 AM $0.0₆331
-0.04%
$828,631 $55
Mar 19, 12 AM $0.0₆332
-0.40%
$829,096 $55
Mar 18, 11 PM $0.0₆333
+0.36%
$832,703 $55
Mar 18, 10 PM $0.0₆332
-0.12%
$831,091 $55
Mar 18, 9 PM $0.0₆333
+0.37%
$831,340 $55